Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epe Special Opportunities Limited | ESO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 3.53% | 176.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 171.50 | 176.00 | 170.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ESO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 175.00 | 163.50 | 166.36 | 2,489 | 12.50 | 7.65% |
| 1 Month | 150.00 | 175.00 | 147.50 | 153.50 | 8,827 | 26.00 | 17.33% |
| 3 Months | 163.50 | 175.00 | 147.50 | 157.64 | 24,511 | 12.50 | 7.65% |
| 6 Months | 157.50 | 175.00 | 147.50 | 158.47 | 18,016 | 18.50 | 11.75% |
| 1 Year | 165.00 | 180.00 | 145.00 | 158.37 | 17,669 | 11.00 | 6.67% |
| 3 Years | 326.00 | 439.00 | 122.50 | 229.63 | 25,866 | -150.00 | -46.01% |
| 5 Years | 180.00 | 439.00 | 122.50 | 224.95 | 27,075 | -4.00 | -2.22% |
ESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 176.00 | 6.00 | 3.53% | 170.00 | 176.00 | 170.00 | 2 |
| 30 Apr 2024 | 170.00 | -5.00 | -2.86% | 169.00 | 170.00 | 169.00 | 4,218 |
| 27 Apr 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 167.50 | 1 |
| 26 Apr 2024 | 167.50 | 2.50 | 1.52% | 164.00 | 167.50 | 164.00 | 2,000 |
| 25 Apr 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 163.50 | 90 |
| 24 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 6,135 |
| 23 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
| 20 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 2,000 |
| 19 Apr 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 157.50 | 3,718 |
| 18 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 10,000 |
| 17 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 0.00 |
| 16 Apr 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 156.00 | 0.00 |
| 13 Apr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 5,994 |
| 12 Apr 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 152.00 | 30,094 |
| 11 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 21,000 |
| 10 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 4,000 |
| 09 Apr 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 148.50 | 24,152 |
| 06 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 4,000 |
| 05 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 8,108 |
| 04 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 18,406 |
| 03 Apr 2024 | 148.50 | 1.00 | 0.68% | 150.00 | 150.00 | 147.50 | 6,144 |
