Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

84.00

1.40

( 1.69% )

Updated: 00:29:28

Delayed by 15 minutes

Trade 201 - 151 (01:31-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:31	83.1	213	AT	83.1	83.3	Sell		333,466	201	LSE
01:31:31	83.1	831	AT	83.1	83.3	Sell		333,253	200	LSE
01:30:07	83.2	1241	AT	83.2	83.3	Sell		332,422	199	LSE
01:30:07	83.3	404	AT	83.1	83.3	Buy		331,181	198	LSE
01:27:34	83.2	1207	AT	83.0	83.2	Buy		330,777	197	LSE
01:27:34	83.2	318	AT	83.0	83.2	Buy		329,570	196	LSE
01:27:33	83.1	1000	O	83.0	83.2			329,252	195	LSE
01:27:33	83.1	1000	AT	82.9	83.1	Buy		328,252	194	LSE
01:27:33	83.1	9364	AT	82.9	83.1	Buy		327,252	193	LSE
01:27:33	83.1	10500	AT	82.9	83.1	Buy		317,888	192	LSE
01:27:33	83.1	136	AT	82.9	83.1	Buy		307,388	191	LSE
01:27:33	83.0	997	AT	83.0	83.1	Sell		307,252	190	LSE
01:27:33	83.0	1508	AT	83.0	83.1	Sell		306,255	189	LSE
01:27:17	83.0	3915	AT	82.8	83.0	Buy		304,747	188	LSE
01:27:17	83.0	8047	AT	82.9	83.0	Buy		300,832	187	LSE
01:27:17	83.0	400	AT	83.0	83.2	Sell		292,785	186	LSE
01:27:17	83.0	1688	AT	83.0	83.2	Sell		292,385	185	LSE
01:27:17	83.0	994	AT	83.0	83.2	Sell		290,697	184	LSE
01:26:56	83.048	4540	O	83.0	83.2	Sell		289,703	183	LSE
01:17:20	83.006	2169	O	83.0	83.2	Sell		285,163	182	LSE
01:07:53	83.004	275	O	83.0	83.2	Sell		282,994	181	LSE
01:05:58	83.006	69	O	83.0	83.2	Sell		282,719	180	LSE
00:47:02	83.1	989	O	83.0	83.2			282,650	179	LSE
00:46:45	83.2	63	O	83.0	83.1	Buy		281,661	178	LSE
00:46:45	83.1	945	AT	83.1	83.3	Sell		281,598	177	LSE
00:46:45	83.1	400	AT	83.1	83.3	Sell		280,653	176	LSE
00:42:55	83.2	46	O	83.0	83.3	Buy		280,253	175	LSE
00:42:55	83.1	45	O	83.0	83.3	Sell		280,207	174	LSE
00:30:02	83.2	86	AT	83.0	83.2	Buy		280,162	173	LSE
00:30:02	83.2	1271	AT	83.0	83.2	Buy		280,076	172	LSE
00:30:02	83.2	991	AT	83.0	83.2	Buy		278,805	171	LSE
00:29:33	83.2	689	AT	83.2	83.4	Sell		277,814	170	LSE
00:29:33	83.2	994	AT	83.2	83.4	Sell		277,125	169	LSE
00:29:33	83.2	155	AT	83.2	83.4	Sell		276,131	168	LSE
00:29:33	83.2	188	AT	83.2	83.4	Sell		275,976	167	LSE
00:29:33	83.2	500	AT	83.2	83.4	Sell		275,788	166	LSE
00:18:34	83.4	3	O	83.1	83.4	Buy		275,288	165	LSE
00:14:46	83.3	973	AT	83.1	83.3	Buy		275,285	164	LSE
00:14:46	83.3	3026	AT	83.1	83.3	Buy		274,312	163	LSE
00:14:46	83.3	1328	AT	83.0	83.3	Buy		271,286	162	LSE
00:11:36	83.231	1204	O	83.0	83.3	Buy		269,958	161	LSE
00:08:48	83.2	885	O	83.0	83.3	Buy		268,754	160	LSE
00:08:48	83.1	884	O	83.0	83.3	Sell		267,869	159	LSE
00:03:33	83.1	31	O	83.0	83.2			266,985	158	LSE
00:03:32	83.0	135	AT	83.0	83.2	Sell		266,954	157	LSE
23:55:42	83.0	323	AT	83.0	83.2	Sell		266,819	156	LSE
23:55:42	83.0	378	AT	83.0	83.2	Sell		266,496	155	LSE
23:55:42	83.0	354	AT	83.0	83.2	Sell		266,118	154	LSE
23:55:42	83.0	353	AT	83.0	83.2	Sell		265,764	153	LSE
23:55:42	83.0	1468	AT	83.0	83.2	Sell		265,411	152	LSE
23:55:42	83.0	10	AT	83.0	83.2	Sell		263,943	151	LSE

Empiric Student Property

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

EnertronicaSanterno

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions