We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -13.2075471698 | 1.325 | 1.325 | 1.15 | 979603 | 1.20422477 | DE |
| 4 | 0.05 | 4.54545454545 | 1.1 | 1.35 | 1 | 1048205 | 1.25453513 | DE |
| 12 | 0.05 | 4.54545454545 | 1.1 | 1.35 | 1 | 3396355 | 1.21589258 | DE |
| 26 | -2.2 | -65.671641791 | 3.35 | 4 | 1 | 2084387 | 1.53614976 | DE |
| 52 | -0.375 | -24.5901639344 | 1.525 | 4.35 | 1 | 1885818 | 1.98223251 | DE |
| 156 | -3.7 | -76.2886597938 | 4.85 | 6.2 | 1 | 1444298 | 2.81722254 | DE |
| 260 | -6.85 | -85.625 | 8 | 9.25 | 1 | 1241712 | 2.94302888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 911 |
| 1734975000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 709543 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 76998 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 205943 |
| 1734543000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.15 | 1760438 |
| 1734456600 | 1.25 | -0.04 | -3.10 | 1.325 | 1.325 | 1.25 | 2145092 |
| 1734370200 | 1.29 | -0.04 | -2.64 | 1.325 | 1.325 | 1.29 | 348585 |
| 1734111000 | 1.325 | 0.04 | 3.52 | 1.325 | 1.325 | 1.325 | 515985 |
| 1734024600 | 1.28 | -0.05 | -3.40 | 1.325 | 1.325 | 1.28 | 304448 |
| 1733938200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 505251 |
| 1733851800 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 482335 |
| 1733765400 | 1.3 | 0.15 | 13.04 | 1.225 | 1.35 | 1.225 | 6331111 |
| 1733506200 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 495543 |
| 1733419800 | 1.225 | -0.03 | -2.00 | 1.25 | 1.275 | 1.225 | 1995199 |
| 1733333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 602475 |
| 1733247000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 132530 |
| 1733160600 | 1.25 | 0.15 | 13.64 | 1.15 | 1.3 | 1.15 | 4128059 |
| 1732901400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 192833 |
| 1732815000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 22738 |
| 1732728600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 0 |
| 1732642200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8984 |
| 1732555800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732296600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 550335 |
| 1732210200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 516229 |
| 1732123800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0049999 | 224824 |
| 1732037400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 426716 |
| 1731951000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 540 |
| 1731691800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 980094 |
| 1731605400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 390000 |
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 613048 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 211498 |
| 1731346200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 500000 |
| 1731087000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1701112 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 580000 |
| 1730914200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6000 |
| 1730827800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 52074 |
| 1730741400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200000 |
| 1730482200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 454351 |
| 1730395800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 717199 |
| 1730309400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 264178 |
| 1730223000 | 1.2 | 0.08 | 6.67 | 1.2 | 1.2 | 1.2 | 898103 |
| 1730136600 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.1 | 9491900 |
| 1729873800 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.15 | 1899407 |
| 1729787400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 516187 |
| 1729701000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729614600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 3043480 |
| 1729528200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 3265162 |
| 1729269000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 1123675 |
| 1729182600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729096200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 19325 |
| 1729009800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 708352 |
| 1728923400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 326201 |
| 1728664200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.15 | 2070921 |
| 1728577800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350777 |
| 1728491400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 414526 |
| 1728405000 | 1.2 | 0.05 | 4.35 | 1.1 | 1.3 | 1.1 | 4074619 |
| 1728318600 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.1 | 4055420 |
| 1728059400 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.025 | 143594187 |
| 1727973000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 230017 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 294016 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 898779 |
| 1727713800 | 1.1 | -0.6 | -35.10 | 1.6 | 1.6 | 1.05 | 4927396 |
| 1727454600 | 1.695 | -0.11 | -5.83 | 1.8 | 1.8 | 1.6 | 1249373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
