We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.40540540541 | 0.925 | 0.925 | 0.875 | 1158218 | 0.88944773 | DE |
| 4 | -0.625 | -41.6666666667 | 1.5 | 1.55 | 0.875 | 2454953 | 1.05626416 | DE |
| 12 | -0.3 | -25.5319148936 | 1.175 | 1.65 | 0.875 | 2040443 | 1.21251089 | DE |
| 26 | -1.275 | -59.3023255814 | 2.15 | 2.15 | 0.875 | 2608318 | 1.22625542 | DE |
| 52 | -0.625 | -41.6666666667 | 1.5 | 4.35 | 0.875 | 2053694 | 1.85800182 | DE |
| 156 | -3 | -77.4193548387 | 3.875 | 6.2 | 0.875 | 1490216 | 2.51551938 | DE |
| 260 | -7.125 | -89.0625 | 8 | 9.25 | 0.875 | 1289950 | 2.78476912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1602720 |
| 1741887000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2444367 |
| 1741800600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 239037 |
| 1741714200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 846278 |
| 1741627800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 458480 |
| 1741368600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 1802930 |
| 1741282200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 354973 |
| 1741195800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 285000 |
| 1741109400 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.925 | 1359443 |
| 1741023000 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 940816 |
| 1740763800 | 1.025 | -0.01 | -0.97 | 1.05 | 1.05 | 1.025 | 1276110 |
| 1740677400 | 1.035 | -0.02 | -1.43 | 1.05 | 1.05 | 0.95 | 8045214 |
| 1740591000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2083115 |
| 1740504600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1965138 |
| 1740418200 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1630254 |
| 1740159000 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1.05 | 6185061 |
| 1740072600 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.05 | 4746063 |
| 1739986200 | 1.075 | -0.13 | -10.42 | 1.2 | 1.225 | 1.05 | 3805590 |
| 1739899800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.225 | 1.15 | 694977 |
| 1739813400 | 1.15 | -0.2 | -14.81 | 1.55 | 1.55 | 1.15 | 8833204 |
| 1739554200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.5 | 1.35 | 1103005 |
| 1739467800 | 1.5 | 0.1 | 7.14 | 1.4 | 1.55 | 1.4 | 6036489 |
| 1739381400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.35 | 3080809 |
| 1739295000 | 1.45 | 0 | 0.00 | 1.45 | 1.65 | 1.45 | 6618246 |
| 1739208600 | 1.45 | 0.2 | 16.00 | 1.25 | 1.55 | 1.25 | 8234582 |
| 1738949400 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 1918376 |
| 1738863000 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 350000 |
| 1738776600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 186138 |
| 1738690200 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 317394 |
| 1738603800 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 501315 |
| 1738344600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 200246 |
| 1738258200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 507173 |
| 1738171800 | 1.275 | 0.08 | 6.25 | 1.2 | 1.275 | 1.2 | 925599 |
| 1738085400 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 2320296 |
| 1737999000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 3551141 |
| 1737739800 | 1.325 | 0.13 | 10.42 | 1.2 | 1.325 | 1.2 | 6007917 |
| 1737653400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.09 | 153659 |
| 1737567000 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1376054 |
| 1737480600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 834455 |
| 1737394200 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 2016009 |
| 1737135000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 1370782 |
| 1737048600 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 1205833 |
| 1736962200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 497251 |
| 1736875800 | 1.375 | 0.13 | 10.00 | 1.25 | 1.375 | 1.25 | 1156154 |
| 1736789400 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1663998 |
| 1736530200 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.3 | 3262175 |
| 1736443800 | 1.375 | 0.23 | 19.57 | 1.15 | 1.45 | 1.15 | 4941902 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 515000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400000 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 314241 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 175042 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 183799 |
| 1735666200 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.05 | -0.05 | -4.55 | 1.2 | 1.2 | 1.05 | 3576615 |
| 1735320600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.2 | 1.1 | 2020082 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 911 |
| 1734975000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 709543 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 76998 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 205943 |
| 1734543000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.15 | 1760438 |
| 1734456600 | 1.25 | -0.04 | -3.10 | 1.325 | 1.325 | 1.25 | 2145092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
