We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:32 | 39.195 | 1 | O | 39.08 | 39.22 | Buy | 18,511 | 11 | LSE | |
| 18:45:00 | 29.687 | 4000 | O | 38.57 | 38.68 | 18,510 | 10 | LSE | ||
| 18:45:00 | 29.861 | 2000 | O | 38.57 | 38.68 | 14,510 | 9 | LSE | ||
| 18:45:00 | 29.687 | 3000 | O | 38.57 | 38.68 | 12,510 | 8 | LSE | ||
| 18:45:00 | 29.665 | 990 | O | 38.57 | 38.68 | 9,510 | 7 | LSE | ||
| 18:45:00 | 29.865 | 2000 | O | 38.57 | 38.68 | 8,520 | 6 | LSE | ||
| 18:45:00 | 29.83 | 2000 | O | 38.57 | 38.68 | 6,520 | 5 | LSE | ||
| 18:45:00 | 30.798 | 100 | O | 38.57 | 38.68 | 4,520 | 4 | LSE | ||
| 18:45:00 | 31.514 | 1690 | O | 38.57 | 38.68 | 4,420 | 3 | LSE | ||
| 18:45:00 | 29.651 | 2000 | O | 38.57 | 38.68 | 2,730 | 2 | LSE | ||
| 17:16:01 | 37.694 | 730 | O | 38.57 | 38.68 | 730 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
