Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 65 - 1 (23:52-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:59	2.206	6	O	4.25	4.28	Sell		1,905	65	LSE
23:52:34	2.206	27	O	4.25	4.28	Sell		1,899	64	LSE
23:32:24	2.216	44	O	4.25	4.28	Sell		1,872	63	LSE
23:27:57	2.206	5	O	4.25	4.28	Sell		1,828	62	LSE
23:26:28	2.206	1	O	4.25	4.28	Sell		1,823	61	LSE
22:56:19	2.186	4	O	4.25	4.28	Sell		1,822	60	LSE
22:56:16	2.186	5	O	4.25	4.28	Sell		1,818	59	LSE
22:56:15	2.186	7	O	4.25	4.28	Sell		1,813	58	LSE
22:56:14	2.186	4	O	4.25	4.28	Sell		1,806	57	LSE
22:46:10	2.18	1	O	4.25	4.28	Sell		1,802	56	LSE
22:41:34	2.18	4	O	4.25	4.28	Sell		1,801	55	LSE
22:41:25	2.18	4	O	4.25	4.28	Sell		1,797	54	LSE
22:41:19	2.18	4	O	4.25	4.28	Sell		1,793	53	LSE
22:41:14	2.18	4	O	4.25	4.28	Sell		1,789	52	LSE
22:41:06	2.18	4	O	4.25	4.28	Sell		1,785	51	LSE
22:40:31	2.174	4	O	4.25	4.28	Sell		1,781	50	LSE
22:40:25	2.174	4	O	4.25	4.28	Sell		1,777	49	LSE
22:40:18	2.174	4	O	4.25	4.28	Sell		1,773	48	LSE
22:40:11	2.174	4	O	4.25	4.28	Sell		1,769	47	LSE
22:40:03	2.174	4	O	4.25	4.28	Sell		1,765	46	LSE
22:21:29	2.188	1	O	4.25	4.28	Sell		1,761	45	LSE
22:19:38	2.198	10	O	4.25	4.28	Sell		1,760	44	LSE
21:54:05	2.196	254	O	4.25	4.28	Sell		1,750	43	LSE
21:07:13	2.208	7	O	4.25	4.28	Sell		1,496	42	LSE
21:04:53	2.22	44	O	4.25	4.28	Sell		1,489	41	LSE
21:00:16	2.222	166	O	4.25	4.28	Sell		1,445	40	LSE
20:45:19	2.222	4	O	4.25	4.28	Sell		1,279	39	LSE
20:35:23	2.222	421	O	4.25	4.28	Sell		1,275	38	LSE
19:51:13	183.49	642	O	4.25	4.28	Buy		854	37	LSE
19:44:17	2.214	1	O	4.25	4.28	Sell		212	36	LSE
19:44:16	2.214	1	O	4.25	4.28	Sell		211	35	LSE
19:43:23	2.21	23	O	4.25	4.28	Sell		210	34	LSE
19:06:07	2.272	10	O	4.25	4.28	Sell		187	33	LSE
19:05:23	2.272	1	O	4.25	4.28	Sell		177	32	LSE
19:05:21	2.228	1	O	4.25	4.28	Sell		176	31	LSE
19:05:13	2.272	1	O	4.25	4.28	Sell		175	30	LSE
19:05:07	2.272	1	O	4.25	4.28	Sell		174	29	LSE
19:05:05	2.272	2	O	4.25	4.28	Sell		173	28	LSE
19:05:03	2.272	14	O	4.25	4.28	Sell		171	27	LSE
19:04:59	2.272	63	O	4.25	4.28	Sell		157	26	LSE
19:04:57	2.272	9	O	4.25	4.28	Sell		94	25	LSE
19:04:57	2.272	1	O	4.25	4.28	Sell		85	24	LSE
19:04:57	2.272	2	O	4.25	4.28	Sell		84	23	LSE
19:04:56	2.228	1	O	4.25	4.28	Sell		82	22	LSE
19:04:56	2.272	2	O	4.25	4.28	Sell		81	21	LSE
19:04:54	2.228	8	O	4.25	4.28	Sell		79	20	LSE
19:04:53	2.228	1	O	4.25	4.28	Sell		71	19	LSE
19:04:53	2.272	1	O	4.25	4.28	Sell		70	18	LSE
19:04:47	2.272	1	O	4.25	4.28	Sell		69	17	LSE
19:04:45	2.272	1	O	4.25	4.28	Sell		68	16	LSE
19:04:45	2.272	1	O	4.25	4.28	Sell		67	15	LSE
19:04:45	2.272	1	O	4.25	4.28	Sell		66	14	LSE
19:04:44	2.272	2	O	4.25	4.28	Sell		65	13	LSE
19:04:42	2.272	1	O	4.25	4.28	Sell		63	12	LSE
19:04:40	2.272	1	O	4.25	4.28	Sell		62	11	LSE
19:04:38	2.272	1	O	4.25	4.28	Sell		61	10	LSE
19:04:37	2.272	10	O	4.25	4.28	Sell		60	9	LSE
19:04:29	2.228	1	O	4.25	4.28	Sell		50	8	LSE
19:04:29	2.272	1	O	4.25	4.28	Sell		49	7	LSE
19:04:15	2.272	42	O	4.25	4.28	Sell		48	6	LSE
19:03:53	2.17	1	O	4.25	4.28	Sell		6	5	LSE
19:03:49	2.17	1	O	4.25	4.28	Sell		5	4	LSE
19:03:49	2.272	1	O	4.25	4.28	Sell		4	3	LSE
19:03:49	2.272	2	O	4.25	4.28	Sell		3	2	LSE
19:00:32	2.23	1	O	4.25	4.28	Sell		1	1	LSE

Eutelsat Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions