Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:46	2.182	1	O	4.25	4.28	Sell		6,392	412	LSE
04:18:45	2.188	1	O	4.25	4.28	Sell		6,391	411	LSE
04:18:43	2.188	2	O	4.25	4.28	Sell		6,390	410	LSE
04:18:41	2.188	2	O	4.25	4.28	Sell		6,388	409	LSE
04:18:40	2.188	1	O	4.25	4.28	Sell		6,386	408	LSE
04:15:23	2.184	1	O	4.25	4.28	Sell		6,385	407	LSE
04:15:21	2.184	1	O	4.25	4.28	Sell		6,384	406	LSE
03:47:39	2.18	44	O	4.25	4.28	Sell		6,383	405	LSE
03:47:03	2.179	2029	O	4.25	4.28	Sell		6,339	404	LSE
03:45:37	2.18	2	O	4.25	4.28	Sell		4,310	403	LSE
03:45:35	2.18	2	O	4.25	4.28	Sell		4,308	402	LSE
03:45:31	2.18	3	O	4.25	4.28	Sell		4,306	401	LSE
03:45:31	2.18	2	O	4.25	4.28	Sell		4,303	400	LSE
03:45:30	2.174	2	O	4.25	4.28	Sell		4,301	399	LSE
03:43:47	2.164	5	O	4.25	4.28	Sell		4,299	398	LSE
03:42:48	2.18	4	O	4.25	4.28	Sell		4,294	397	LSE
03:42:21	2.18	28	O	4.25	4.28	Sell		4,290	396	LSE
03:40:43	2.18	1	O	4.25	4.28	Sell		4,262	395	LSE
03:40:38	2.18	1	O	4.25	4.28	Sell		4,261	394	LSE
03:39:14	2.18	8	O	4.25	4.28	Sell		4,260	393	LSE
03:39:12	2.18	12	O	4.25	4.28	Sell		4,252	392	LSE
02:27:57	2.188	14	O	4.25	4.28	Sell		4,240	391	LSE
02:27:55	2.188	10	O	4.25	4.28	Sell		4,226	390	LSE
02:27:55	2.188	9	O	4.25	4.28	Sell		4,216	389	LSE
02:27:52	2.188	8	O	4.25	4.28	Sell		4,207	388	LSE
02:27:48	2.184	8	O	4.25	4.28	Sell		4,199	387	LSE
01:29:46	2.186	77	O	4.25	4.28	Sell		4,191	386	LSE
01:29:43	2.186	52	O	4.25	4.28	Sell		4,114	385	LSE
01:29:43	2.186	110	O	4.25	4.28	Sell		4,062	384	LSE
01:29:42	2.186	110	O	4.25	4.28	Sell		3,952	383	LSE
01:21:52	2.2	2	O	4.25	4.28	Sell		3,842	382	LSE
01:21:52	2.204	3	O	4.25	4.28	Sell		3,840	381	LSE
01:21:51	2.204	2	O	4.25	4.28	Sell		3,837	380	LSE
01:21:49	2.204	2	O	4.25	4.28	Sell		3,835	379	LSE
01:21:48	2.204	2	O	4.25	4.28	Sell		3,833	378	LSE
01:07:00	2.212	1	O	4.25	4.28	Sell		3,831	377	LSE
01:07:00	2.212	2	O	4.25	4.28	Sell		3,830	376	LSE
01:07:00	2.212	4	O	4.25	4.28	Sell		3,828	375	LSE
01:07:00	2.212	9	O	4.25	4.28	Sell		3,824	374	LSE
01:06:57	2.212	1	O	4.25	4.28	Sell		3,815	373	LSE
01:06:57	2.212	5	O	4.25	4.28	Sell		3,814	372	LSE
01:06:57	2.212	1	O	4.25	4.28	Sell		3,809	371	LSE
01:06:57	2.212	3	O	4.25	4.28	Sell		3,808	370	LSE
01:06:57	2.212	12	O	4.25	4.28	Sell		3,805	369	LSE
01:06:56	2.212	3	O	4.25	4.28	Sell		3,793	368	LSE
01:06:56	2.212	1	O	4.25	4.28	Sell		3,790	367	LSE
01:06:56	2.212	1	O	4.25	4.28	Sell		3,789	366	LSE
01:06:56	2.212	49	O	4.25	4.28	Sell		3,788	365	LSE
01:06:56	2.212	1	O	4.25	4.28	Sell		3,739	364	LSE
01:06:56	2.212	1	O	4.25	4.28	Sell		3,738	363	LSE
01:06:56	2.212	3	O	4.25	4.28	Sell		3,737	362	LSE
01:06:56	2.212	1	O	4.25	4.28	Sell		3,734	361	LSE
01:06:54	2.212	1	O	4.25	4.28	Sell		3,733	360	LSE
01:06:54	2.212	1	O	4.25	4.28	Sell		3,732	359	LSE
01:06:54	2.212	1	O	4.25	4.28	Sell		3,731	358	LSE
01:06:54	2.212	4	O	4.25	4.28	Sell		3,730	357	LSE
01:06:54	2.212	1	O	4.25	4.28	Sell		3,726	356	LSE
01:06:54	2.212	1	O	4.25	4.28	Sell		3,725	355	LSE
01:06:53	2.212	35	O	4.25	4.28	Sell		3,724	354	LSE
01:06:53	2.212	19	O	4.25	4.28	Sell		3,689	353	LSE
01:06:53	2.212	3	O	4.25	4.28	Sell		3,670	352	LSE
01:06:53	2.212	1	O	4.25	4.28	Sell		3,667	351	LSE

Eutelsat Communications

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Federal Home Loan Mortgage

Hoteis Global PNA

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions