Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 201 - 151 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:48	2.212	1	O	4.25	4.28	Sell		2,942	201	LSE
01:06:48	2.212	3	O	4.25	4.28	Sell		2,941	200	LSE
01:06:48	2.212	2	O	4.25	4.28	Sell		2,938	199	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,936	198	LSE
01:06:48	2.212	18	O	4.25	4.28	Sell		2,935	197	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,917	196	LSE
01:06:48	2.212	5	O	4.25	4.28	Sell		2,916	195	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,911	194	LSE
01:06:48	2.212	13	O	4.25	4.28	Sell		2,910	193	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,897	192	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,896	191	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,895	190	LSE
01:06:48	2.212	2	O	4.25	4.28	Sell		2,894	189	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,892	188	LSE
01:06:48	2.212	3	O	4.25	4.28	Sell		2,891	187	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,888	186	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,887	185	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,886	184	LSE
01:06:48	2.212	2	O	4.25	4.28	Sell		2,885	183	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,883	182	LSE
01:06:48	2.212	3	O	4.25	4.28	Sell		2,882	181	LSE
01:06:48	2.212	2	O	4.25	4.28	Sell		2,879	180	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,877	179	LSE
01:06:48	2.212	1	O	4.25	4.28	Sell		2,876	178	LSE
01:06:48	2.212	8	O	4.25	4.28	Sell		2,875	177	LSE
01:06:48	2.212	14	O	4.25	4.28	Sell		2,867	176	LSE
01:06:47	2.212	3	O	4.25	4.28	Sell		2,853	175	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,850	174	LSE
01:06:47	2.212	3	O	4.25	4.28	Sell		2,849	173	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,846	172	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,845	171	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,844	170	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,842	169	LSE
01:06:47	2.212	14	O	4.25	4.28	Sell		2,841	168	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,827	167	LSE
01:06:47	2.212	6	O	4.25	4.28	Sell		2,826	166	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,820	165	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,819	164	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,817	163	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,815	162	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,814	161	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,813	160	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,811	159	LSE
01:06:47	2.212	14	O	4.25	4.28	Sell		2,810	158	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,796	157	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,794	156	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,793	155	LSE
01:06:47	2.212	5	O	4.25	4.28	Sell		2,791	154	LSE
01:06:47	2.212	3	O	4.25	4.28	Sell		2,786	153	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,783	152	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,782	151	LSE

Eutelsat Communications

Pancontinental Energy NL

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Warner Bros.Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions