Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 151 - 101 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:47	2.212	2	O	4.25	4.28	Sell		2,782	151	LSE
01:06:47	2.212	5	O	4.25	4.28	Sell		2,780	150	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,775	149	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,774	148	LSE
01:06:47	2.212	13	O	4.25	4.28	Sell		2,773	147	LSE
01:06:47	2.212	1	O	4.25	4.28	Sell		2,760	146	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,759	145	LSE
01:06:47	2.212	3	O	4.25	4.28	Sell		2,757	144	LSE
01:06:47	2.212	7	O	4.25	4.28	Sell		2,754	143	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,747	142	LSE
01:06:47	2.212	2	O	4.25	4.28	Sell		2,745	141	LSE
01:06:47	2.212	4	O	4.25	4.28	Sell		2,743	140	LSE
01:06:47	2.212	7	O	4.25	4.28	Sell		2,739	139	LSE
01:06:46	2.212	4	O	4.25	4.28	Sell		2,732	138	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,728	137	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,727	136	LSE
01:06:46	2.212	6	O	4.25	4.28	Sell		2,726	135	LSE
01:06:46	2.212	6	O	4.25	4.28	Sell		2,720	134	LSE
01:06:46	2.212	5	O	4.25	4.28	Sell		2,714	133	LSE
01:06:46	2.212	7	O	4.25	4.28	Sell		2,709	132	LSE
01:06:46	2.212	3	O	4.25	4.28	Sell		2,702	131	LSE
01:06:46	2.212	6	O	4.25	4.28	Sell		2,699	130	LSE
01:06:46	2.212	22	O	4.25	4.28	Sell		2,693	129	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,671	128	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,670	127	LSE
01:06:46	2.212	2	O	4.25	4.28	Sell		2,669	126	LSE
01:06:46	2.212	9	O	4.25	4.28	Sell		2,667	125	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,658	124	LSE
01:06:46	2.212	2	O	4.25	4.28	Sell		2,657	123	LSE
01:06:46	2.212	28	O	4.25	4.28	Sell		2,655	122	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,627	121	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,626	120	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,625	119	LSE
01:06:46	2.212	2	O	4.25	4.28	Sell		2,624	118	LSE
01:06:46	2.212	5	O	4.25	4.28	Sell		2,622	117	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,617	116	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,616	115	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,615	114	LSE
01:06:46	2.212	4	O	4.25	4.28	Sell		2,614	113	LSE
01:06:46	2.212	3	O	4.25	4.28	Sell		2,610	112	LSE
01:06:46	2.212	1	O	4.25	4.28	Sell		2,607	111	LSE
01:06:46	2.212	3	O	4.25	4.28	Sell		2,606	110	LSE
01:06:46	2.212	2	O	4.25	4.28	Sell		2,603	109	LSE
01:06:46	2.212	12	O	4.25	4.28	Sell		2,601	108	LSE
01:06:46	2.212	2	O	4.25	4.28	Sell		2,589	107	LSE
01:06:45	2.212	2	O	4.25	4.28	Sell		2,587	106	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,585	105	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,584	104	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,583	103	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,582	102	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,581	101	LSE

Eutelsat Communications

Australis Oil and Gas

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions