Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (01:06-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:45	2.212	1	O	4.25	4.28	Sell		2,581	101	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,580	100	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,579	99	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,578	98	LSE
01:06:45	2.212	1	O	4.25	4.28	Sell		2,577	97	LSE
01:06:45	2.212	2	O	4.25	4.28	Sell		2,576	96	LSE
01:06:45	2.212	3	O	4.25	4.28	Sell		2,574	95	LSE
01:06:45	2.212	6	O	4.25	4.28	Sell		2,571	94	LSE
01:06:45	2.212	8	O	4.25	4.28	Sell		2,565	93	LSE
01:06:45	2.212	2	O	4.25	4.28	Sell		2,557	92	LSE
01:03:21	2.212	52	O	4.25	4.28	Sell		2,555	91	LSE
00:59:30	2.186	4	O	4.25	4.28	Sell		2,503	90	LSE
00:56:19	2.194	2	O	4.25	4.28	Sell		2,499	89	LSE
00:56:18	2.194	1	O	4.25	4.28	Sell		2,497	88	LSE
00:56:18	2.194	1	O	4.25	4.28	Sell		2,496	87	LSE
00:56:18	2.194	3	O	4.25	4.28	Sell		2,495	86	LSE
00:51:42	2.186	53	O	4.25	4.28	Sell		2,492	85	LSE
00:51:34	2.186	66	O	4.25	4.28	Sell		2,439	84	LSE
00:37:55	2.196	4	O	4.25	4.28	Sell		2,373	83	LSE
00:34:20	2.196	66	O	4.25	4.28	Sell		2,369	82	LSE
00:32:17	2.182	4	O	4.25	4.28	Sell		2,303	81	LSE
00:32:10	2.194	4	O	4.25	4.28	Sell		2,299	80	LSE
00:29:41	2.194	53	O	4.25	4.28	Sell		2,295	79	LSE
00:29:10	2.194	77	O	4.25	4.28	Sell		2,242	78	LSE
00:25:14	2.194	110	O	4.25	4.28	Sell		2,165	77	LSE
00:24:57	2.194	110	O	4.25	4.28	Sell		2,055	76	LSE
00:19:29	2.18	4	O	4.25	4.28	Sell		1,945	75	LSE
00:19:29	2.18	4	O	4.25	4.28	Sell		1,941	74	LSE
00:19:27	2.18	4	O	4.25	4.28	Sell		1,937	73	LSE
00:19:27	2.18	4	O	4.25	4.28	Sell		1,933	72	LSE
00:19:25	2.18	4	O	4.25	4.28	Sell		1,929	71	LSE
00:19:25	2.18	4	O	4.25	4.28	Sell		1,925	70	LSE
00:19:25	2.18	4	O	4.25	4.28	Sell		1,921	69	LSE
00:19:25	2.18	4	O	4.25	4.28	Sell		1,917	68	LSE
00:19:25	2.18	4	O	4.25	4.28	Sell		1,913	67	LSE
00:19:25	2.18	4	O	4.25	4.28	Sell		1,909	66	LSE
23:52:59	2.206	6	O	4.25	4.28	Sell		1,905	65	LSE
23:52:34	2.206	27	O	4.25	4.28	Sell		1,899	64	LSE
23:32:24	2.216	44	O	4.25	4.28	Sell		1,872	63	LSE
23:27:57	2.206	5	O	4.25	4.28	Sell		1,828	62	LSE
23:26:28	2.206	1	O	4.25	4.28	Sell		1,823	61	LSE
22:56:19	2.186	4	O	4.25	4.28	Sell		1,822	60	LSE
22:56:16	2.186	5	O	4.25	4.28	Sell		1,818	59	LSE
22:56:15	2.186	7	O	4.25	4.28	Sell		1,813	58	LSE
22:56:14	2.186	4	O	4.25	4.28	Sell		1,806	57	LSE
22:46:10	2.18	1	O	4.25	4.28	Sell		1,802	56	LSE
22:41:34	2.18	4	O	4.25	4.28	Sell		1,801	55	LSE
22:41:25	2.18	4	O	4.25	4.28	Sell		1,797	54	LSE
22:41:19	2.18	4	O	4.25	4.28	Sell		1,793	53	LSE
22:41:14	2.18	4	O	4.25	4.28	Sell		1,789	52	LSE
22:41:06	2.18	4	O	4.25	4.28	Sell		1,785	51	LSE

Eutelsat Communications

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions