We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:52 | 2.212 | 10 | O | 4.25 | 4.28 | Sell | 3,397 | 301 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,387 | 300 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,386 | 299 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,385 | 298 | LSE | |
| 01:06:52 | 2.212 | 7 | O | 4.25 | 4.28 | Sell | 3,384 | 297 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,377 | 296 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,376 | 295 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,375 | 294 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,374 | 293 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,373 | 292 | LSE | |
| 01:06:52 | 2.212 | 20 | O | 4.25 | 4.28 | Sell | 3,372 | 291 | LSE | |
| 01:06:52 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,352 | 290 | LSE | |
| 01:06:52 | 2.212 | 8 | O | 4.25 | 4.28 | Sell | 3,349 | 289 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,341 | 288 | LSE | |
| 01:06:51 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,340 | 287 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,336 | 286 | LSE | |
| 01:06:51 | 2.212 | 5 | O | 4.25 | 4.28 | Sell | 3,335 | 285 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,330 | 284 | LSE | |
| 01:06:51 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,329 | 283 | LSE | |
| 01:06:51 | 2.212 | 5 | O | 4.25 | 4.28 | Sell | 3,327 | 282 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,322 | 281 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,321 | 280 | LSE | |
| 01:06:51 | 2.212 | 11 | O | 4.25 | 4.28 | Sell | 3,320 | 279 | LSE | |
| 01:06:51 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,309 | 278 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,306 | 277 | LSE | |
| 01:06:51 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,305 | 276 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,303 | 275 | LSE | |
| 01:06:51 | 2.212 | 17 | O | 4.25 | 4.28 | Sell | 3,302 | 274 | LSE | |
| 01:06:51 | 2.212 | 22 | O | 4.25 | 4.28 | Sell | 3,285 | 273 | LSE | |
| 01:06:51 | 2.212 | 7 | O | 4.25 | 4.28 | Sell | 3,263 | 272 | LSE | |
| 01:06:51 | 2.212 | 6 | O | 4.25 | 4.28 | Sell | 3,256 | 271 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,250 | 270 | LSE | |
| 01:06:51 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,249 | 269 | LSE | |
| 01:06:51 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,246 | 268 | LSE | |
| 01:06:51 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,243 | 267 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,241 | 266 | LSE | |
| 01:06:51 | 2.212 | 20 | O | 4.25 | 4.28 | Sell | 3,240 | 265 | LSE | |
| 01:06:51 | 2.212 | 5 | O | 4.25 | 4.28 | Sell | 3,220 | 264 | LSE | |
| 01:06:51 | 2.212 | 5 | O | 4.25 | 4.28 | Sell | 3,215 | 263 | LSE | |
| 01:06:51 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,210 | 262 | LSE | |
| 01:06:51 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,207 | 261 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,205 | 260 | LSE | |
| 01:06:51 | 2.212 | 5 | O | 4.25 | 4.28 | Sell | 3,204 | 259 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,199 | 258 | LSE | |
| 01:06:51 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,198 | 257 | LSE | |
| 01:06:50 | 2.212 | 6 | O | 4.25 | 4.28 | Sell | 3,197 | 256 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,191 | 255 | LSE | |
| 01:06:50 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,190 | 254 | LSE | |
| 01:06:50 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,188 | 253 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,186 | 252 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,185 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
