We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,667 | 351 | LSE | |
| 01:06:53 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,666 | 350 | LSE | |
| 01:06:53 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,662 | 349 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,660 | 348 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,659 | 347 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,658 | 346 | LSE | |
| 01:06:53 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,657 | 345 | LSE | |
| 01:06:53 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,655 | 344 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,652 | 343 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,651 | 342 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,650 | 341 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,649 | 340 | LSE | |
| 01:06:53 | 2.212 | 7 | O | 4.25 | 4.28 | Sell | 3,648 | 339 | LSE | |
| 01:06:53 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,641 | 338 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,639 | 337 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,638 | 336 | LSE | |
| 01:06:53 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,637 | 335 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,633 | 334 | LSE | |
| 01:06:53 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,632 | 333 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,629 | 332 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,628 | 331 | LSE | |
| 01:06:53 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,627 | 330 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,623 | 329 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,622 | 328 | LSE | |
| 01:06:53 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,621 | 327 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,618 | 326 | LSE | |
| 01:06:53 | 2.212 | 18 | O | 4.25 | 4.28 | Sell | 3,617 | 325 | LSE | |
| 01:06:53 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,599 | 324 | LSE | |
| 01:06:53 | 2.212 | 10 | O | 4.25 | 4.28 | Sell | 3,598 | 323 | LSE | |
| 01:06:53 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,588 | 322 | LSE | |
| 01:06:53 | 2.212 | 41 | O | 4.25 | 4.28 | Sell | 3,586 | 321 | LSE | |
| 01:06:53 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,545 | 320 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,543 | 319 | LSE | |
| 01:06:52 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,542 | 318 | LSE | |
| 01:06:52 | 2.212 | 22 | O | 4.25 | 4.28 | Sell | 3,538 | 317 | LSE | |
| 01:06:52 | 2.212 | 79 | O | 4.25 | 4.28 | Sell | 3,516 | 316 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,437 | 315 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,436 | 314 | LSE | |
| 01:06:52 | 2.212 | 9 | O | 4.25 | 4.28 | Sell | 3,435 | 313 | LSE | |
| 01:06:52 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,426 | 312 | LSE | |
| 01:06:52 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,424 | 311 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,421 | 310 | LSE | |
| 01:06:52 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,420 | 309 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,416 | 308 | LSE | |
| 01:06:52 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,415 | 307 | LSE | |
| 01:06:52 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,414 | 306 | LSE | |
| 01:06:52 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,411 | 305 | LSE | |
| 01:06:52 | 2.212 | 7 | O | 4.25 | 4.28 | Sell | 3,408 | 304 | LSE | |
| 01:06:52 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,401 | 303 | LSE | |
| 01:06:52 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,399 | 302 | LSE | |
| 01:06:52 | 2.212 | 10 | O | 4.25 | 4.28 | Sell | 3,397 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
