We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,185 | 251 | LSE | |
| 01:06:50 | 2.212 | 9 | O | 4.25 | 4.28 | Sell | 3,184 | 250 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,175 | 249 | LSE | |
| 01:06:50 | 2.212 | 9 | O | 4.25 | 4.28 | Sell | 3,174 | 248 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,165 | 247 | LSE | |
| 01:06:50 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,164 | 246 | LSE | |
| 01:06:50 | 2.212 | 34 | O | 4.25 | 4.28 | Sell | 3,160 | 245 | LSE | |
| 01:06:50 | 2.212 | 37 | O | 4.25 | 4.28 | Sell | 3,126 | 244 | LSE | |
| 01:06:50 | 2.212 | 6 | O | 4.25 | 4.28 | Sell | 3,089 | 243 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,083 | 242 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,082 | 241 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,081 | 240 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,080 | 239 | LSE | |
| 01:06:50 | 2.212 | 13 | O | 4.25 | 4.28 | Sell | 3,079 | 238 | LSE | |
| 01:06:50 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,066 | 237 | LSE | |
| 01:06:50 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,063 | 236 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,060 | 235 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,059 | 234 | LSE | |
| 01:06:50 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,058 | 233 | LSE | |
| 01:06:50 | 2.212 | 6 | O | 4.25 | 4.28 | Sell | 3,055 | 232 | LSE | |
| 01:06:50 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,049 | 231 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,047 | 230 | LSE | |
| 01:06:50 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 3,046 | 229 | LSE | |
| 01:06:50 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 3,042 | 228 | LSE | |
| 01:06:50 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,040 | 227 | LSE | |
| 01:06:50 | 2.212 | 3 | O | 4.25 | 4.28 | Sell | 3,039 | 226 | LSE | |
| 01:06:50 | 2.212 | 19 | O | 4.25 | 4.28 | Sell | 3,036 | 225 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,017 | 224 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,016 | 223 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 3,015 | 222 | LSE | |
| 01:06:49 | 2.212 | 16 | O | 4.25 | 4.28 | Sell | 3,014 | 221 | LSE | |
| 01:06:49 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 2,998 | 220 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,996 | 219 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,995 | 218 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,994 | 217 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,993 | 216 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,992 | 215 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,991 | 214 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,990 | 213 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,989 | 212 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,988 | 211 | LSE | |
| 01:06:49 | 2.212 | 2 | O | 4.25 | 4.28 | Sell | 2,987 | 210 | LSE | |
| 01:06:49 | 2.212 | 10 | O | 4.25 | 4.28 | Sell | 2,985 | 209 | LSE | |
| 01:06:49 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,975 | 208 | LSE | |
| 01:06:49 | 2.212 | 4 | O | 4.25 | 4.28 | Sell | 2,974 | 207 | LSE | |
| 01:06:48 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,970 | 206 | LSE | |
| 01:06:48 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,969 | 205 | LSE | |
| 01:06:48 | 2.212 | 17 | O | 4.25 | 4.28 | Sell | 2,968 | 204 | LSE | |
| 01:06:48 | 2.212 | 8 | O | 4.25 | 4.28 | Sell | 2,951 | 203 | LSE | |
| 01:06:48 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,943 | 202 | LSE | |
| 01:06:48 | 2.212 | 1 | O | 4.25 | 4.28 | Sell | 2,942 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
