Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:03	2.28	16	O	4.25	4.28	Sell		315	51	LSE
19:13:03	2.28	10	O	4.25	4.28	Sell		299	50	LSE
19:13:02	2.28	2	O	4.25	4.28	Sell		289	49	LSE
19:13:01	2.28	1	O	4.25	4.28	Sell		287	48	LSE
19:12:59	2.28	5	O	4.25	4.28	Sell		286	47	LSE
19:12:59	2.28	3	O	4.25	4.28	Sell		281	46	LSE
19:12:59	2.28	4	O	4.25	4.28	Sell		278	45	LSE
19:12:58	2.28	1	O	4.25	4.28	Sell		274	44	LSE
19:12:58	2.28	1	O	4.25	4.28	Sell		273	43	LSE
19:12:58	2.28	13	O	4.25	4.28	Sell		272	42	LSE
19:12:58	2.28	1	O	4.25	4.28	Sell		259	41	LSE
19:12:58	2.238	1	O	4.25	4.28	Sell		258	40	LSE
19:12:58	2.28	8	O	4.25	4.28	Sell		257	39	LSE
19:12:55	2.28	1	O	4.25	4.28	Sell		249	38	LSE
19:12:55	2.28	1	O	4.25	4.28	Sell		248	37	LSE
19:12:54	2.238	1	O	4.25	4.28	Sell		247	36	LSE
19:12:54	2.28	1	O	4.25	4.28	Sell		246	35	LSE
19:12:49	2.28	7	O	4.25	4.28	Sell		245	34	LSE
19:12:42	2.238	1	O	4.25	4.28	Sell		238	33	LSE
19:12:41	2.28	1	O	4.25	4.28	Sell		237	32	LSE
19:12:41	2.28	2	O	4.25	4.28	Sell		236	31	LSE
19:12:38	2.28	10	O	4.25	4.28	Sell		234	30	LSE
19:12:37	2.238	8	O	4.25	4.28	Sell		224	29	LSE
19:12:37	2.28	8	O	4.25	4.28	Sell		216	28	LSE
19:12:28	2.28	3	O	4.25	4.28	Sell		208	27	LSE
19:12:28	2.28	2	O	4.25	4.28	Sell		205	26	LSE
19:12:28	2.28	2	O	4.25	4.28	Sell		203	25	LSE
19:12:28	2.28	2	O	4.25	4.28	Sell		201	24	LSE
19:12:28	2.238	2	O	4.25	4.28	Sell		199	23	LSE
19:12:09	2.28	1	O	4.25	4.28	Sell		197	22	LSE
19:12:09	2.28	2	O	4.25	4.28	Sell		196	21	LSE
19:11:51	2.28	1	O	4.25	4.28	Sell		194	20	LSE
19:11:45	2.28	1	O	4.25	4.28	Sell		193	19	LSE
19:11:45	2.28	1	O	4.25	4.28	Sell		192	18	LSE
19:11:45	2.22	1	O	4.25	4.28	Sell		191	17	LSE
19:11:37	2.22	1	O	4.25	4.28	Sell		190	16	LSE
19:11:36	2.28	3	O	4.25	4.28	Sell		189	15	LSE
19:11:27	2.28	1	O	4.25	4.28	Sell		186	14	LSE
19:11:22	2.28	1	O	4.25	4.28	Sell		185	13	LSE
19:10:17	2.28	1	O	4.25	4.28	Sell		184	12	LSE
19:10:16	2.28	1	O	4.25	4.28	Sell		183	11	LSE
19:10:10	2.248	2	O	4.25	4.28	Sell		182	10	LSE
19:09:57	2.22	4	O	4.25	4.28	Sell		180	9	LSE
19:09:35	2.22	4	O	4.25	4.28	Sell		176	8	LSE
19:08:31	2.22	3	O	4.25	4.28	Sell		172	7	LSE
19:07:48	2.248	1	O	4.25	4.28	Sell		169	6	LSE
19:07:17	2.234	6	O	4.25	4.28	Sell		168	5	LSE
19:07:17	2.248	62	O	4.25	4.28	Sell		162	4	LSE
19:00:21	2.23	1	O	4.25	4.28	Sell		100	3	LSE
19:00:15	2.238	7	O	4.25	4.28	Sell		99	2	LSE
19:00:14	2.23	92	O	4.25	4.28	Sell		92	1	LSE

Eutelsat Communications

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Warner Bros.Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions