We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -6.90909090909 | 27.5 | 28 | 25.5 | 26482 | 26.76119251 | DE |
| 4 | -6.9 | -21.2307692308 | 32.5 | 33 | 25 | 28483 | 29.445589 | DE |
| 12 | -14.4 | -36 | 40 | 40.5 | 25 | 26981 | 33.89275025 | DE |
| 26 | -13.4 | -34.358974359 | 39 | 53.5 | 25 | 41570 | 41.41173781 | DE |
| 52 | -13.9 | -35.1898734177 | 39.5 | 53.5 | 25 | 49748 | 41.30555438 | DE |
| 156 | -215.4 | -89.377593361 | 241 | 380 | 25 | 53599 | 85.64141003 | DE |
| 260 | -261.4 | -91.0801393728 | 287 | 380 | 25 | 48410 | 89.74719229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 25.6 | -0.2 | -0.78 | 25.5 | 25.6 | 25.5 | 29022 |
| 1744821000 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.5 | 59165 |
| 1744734600 | 26 | -2 | -7.14 | 26 | 27 | 26 | 11329 |
| 1744648200 | 28 | 0.5 | 1.82 | 27.5 | 28 | 26 | 39497 |
| 1744389000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 11200 |
| 1744302600 | 27.5 | 2.5 | 10.00 | 27.5 | 28 | 27.5 | 11219 |
| 1744216200 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 4118 |
| 1744129800 | 26.5 | -1 | -3.64 | 28 | 28 | 26 | 85446 |
| 1744043400 | 27.5 | -2 | -6.78 | 29.5 | 29.5 | 27.5 | 52722 |
| 1743784200 | 29.5 | -3 | -9.23 | 32.5 | 32.5 | 29.5 | 57638 |
| 1743697800 | 32.5 | 0 | 0.00 | 32.5 | 32.7 | 32.2 | 49622 |
| 1743611400 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 14428 |
| 1743525000 | 32.5 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 17565 |
| 1743438600 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 20000 |
| 1743183000 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 12232 |
| 1743096600 | 32.5 | 0 | 0.00 | 32.5 | 32.75 | 32.5 | 10685 |
| 1743010200 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 8731 |
| 1742923800 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 15139 |
| 1742837400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 32012 |
| 1742578200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 52230 |
| 1742491800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 4677 |
| 1742405400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742319000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4491 |
| 1742232600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10346 |
| 1741973400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7751 |
| 1741887000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 32666 |
| 1741800600 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 53152 |
| 1741714200 | 31 | -2 | -6.06 | 33 | 33.9 | 31 | 13520 |
| 1741627800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 113320 |
| 1741368600 | 33 | 0 | 0.00 | 33 | 33.9 | 33 | 9338 |
| 1741282200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 13460 |
| 1741195800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741109400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4077 |
| 1741023000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 24402 |
| 1740763800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 6600 |
| 1740677400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 32261 |
| 1740591000 | 34.5 | 0.5 | 1.47 | 35.5 | 35.5 | 34.5 | 11756 |
| 1740504600 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 40212 |
| 1740418200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 8862 |
| 1740159000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10765 |
| 1740072600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.4 | 25354 |
| 1739986200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 59280 |
| 1739899800 | 36 | 1 | 2.86 | 36 | 36 | 34.6 | 23362 |
| 1739813400 | 35 | -2 | -5.41 | 37 | 37 | 35 | 87758 |
| 1739554200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 12946 |
| 1739467800 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 23125 |
| 1739381400 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 6128 |
| 1739295000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 28650 |
| 1739208600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13274 |
| 1738949400 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 2102 |
| 1738863000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13488 |
| 1738776600 | 39 | -1 | -2.50 | 39 | 39 | 39 | 16474 |
| 1738690200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39 | 5916 |
| 1738603800 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 24500 |
| 1738344600 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 11129 |
| 1738258200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39 | 56354 |
| 1738171800 | 40 | 0 | 0.00 | 40 | 40 | 39 | 9389 |
| 1738085400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 35958 |
| 1737999000 | 40 | 1.8 | 4.71 | 39.5 | 40.5 | 38.6 | 177933 |
| 1737739800 | 38.2 | -1.8 | -4.50 | 40 | 40 | 38.2 | 15608 |
| 1737653400 | 40 | 1.8 | 4.71 | 40 | 40 | 40 | 3480 |
| 1737567000 | 38.2 | -2.3 | -5.68 | 40.5 | 41 | 38.2 | 11570 |
| 1737480600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1589 |
| 1737394200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 32717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
