Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Engage Xr Holdings Plc | EXR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
EXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 1.90 | 1.90 | 87,009 | -0.10 | -5.00% |
1 Month | 2.00 | 2.05 | 1.85 | 1.94 | 242,024 | -0.10 | -5.00% |
3 Months | 3.25 | 3.90 | 1.85 | 2.84 | 946,110 | -1.35 | -41.54% |
6 Months | 2.60 | 3.90 | 1.85 | 2.79 | 618,431 | -0.70 | -26.92% |
1 Year | 3.75 | 4.05 | 1.85 | 2.91 | 378,142 | -1.85 | -49.33% |
3 Years | 18.75 | 19.75 | 1.85 | 5.47 | 295,726 | -16.85 | -89.87% |
5 Years | 18.75 | 19.75 | 1.85 | 5.47 | 295,726 | -16.85 | -89.87% |
EXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 25,544 |
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 28,435 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,500 |
01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 158,185 |
30 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 4,523 |
27 Apr 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 242,400 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 366,507 |
25 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.95 | 320,782 |
24 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 1,184,886 |
23 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 117,158 |
20 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,395 |
19 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 12,062 |
18 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 205,449 |
17 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 75,453 |
16 Apr 2024 | 1.85 | -0.15 | -7.50% | 2.05 | 2.05 | 1.85 | 757,271 |
13 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 649,809 |
12 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 165,019 |
11 Apr 2024 | 2.00 | 0.08 | 4.17% | 2.00 | 2.00 | 2.00 | 413,154 |
10 Apr 2024 | 1.92 | -0.08 | -4.00% | 2.00 | 2.00 | 1.92 | 20,492 |
09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 111,255 |
06 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,746 |
05 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 21,494 |