ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.56%
S&P ASX All Technology
3,546.40
1.23%
Brent Oil
74.955
1.19%
US Dollar vs AUD
1.51791
0.05%
Bitcoin
67,740.95
-1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Easyhotel Plc (EZH)

  7. Easyhotel Plc (EZH) Historical

Easyhotel Plc

Easyhotel Plc (EZH)

LSE
76.00
0.00
(0.00%)
Closed 05 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304822007600.007676760
17303958007600.007676760
17303094007600.007676760
17302230007600.007676760
17301366007600.007676760
17298738007600.007676760
17297874007600.007676760
17297010007600.007676760
17296146007600.007676760
17295282007600.007676760
17292690007600.007676760
17291826007600.007676760
17290962007600.007676760
17290098007600.007676760
17289234007600.007676760
17286642007600.007676760
17285778007600.007676760
17284914007600.007676760
17284050007600.007676760
17283186007600.007676760
17280594007600.007676760
17279730007600.007676760
17278866007600.007676760
17278002007600.007676760
17277138007600.007676760
17274546007600.007676760
17273682007600.007676760
17272818007600.007676760
17271954007600.007676760
17271090007600.007676760
17268498007600.007676760
17267634007600.007676760
17266770007600.007676760
17265906007600.007676760
17265042007600.007676760
17262450007600.007676760
17261586007600.007676760
17260722007600.007676760
17259858007600.007676760
17258994007600.007676760
17256402007600.007676760
17255538007600.007676760
17254674007600.007676760
17253810007600.007676760
17252946007600.007676760
17250354007600.007676760
17249490007600.007676760
17248626007600.007676760
17247762007600.007676760
17244306007600.007676760
17243442007600.007676760
17242578007600.007676760
17241714007600.007676760
17240850007600.007676760
17238258007600.007676760
17237394007600.007676760
17236530007600.007676760
17235666007600.007676760
17234802007600.007676760
17232210007600.007676760
17231346007600.007676760
17230482007600.007676760
17229618007600.007676760
17228754007600.007676760

Your Recent History

LSE
EZH
Easyhotel
TSXV
HSI
H Source
LSE
63DW
Hungary. 41
USOTC
WEBNF
Westpac Banking (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved