Volution (FAN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

510.00

-6.00

(-1.16%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:28-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:06	540.0	19	AT	540.0	541.0	Sell		51,499	101	LSE
00:28:06	540.0	281	AT	540.0	541.0	Sell		51,480	100	LSE
00:28:06	540.0	324	AT	540.0	541.0	Sell		51,199	99	LSE
00:28:06	540.0	64	AT	540.0	541.0	Sell		50,875	98	LSE
00:28:06	540.0	343	AT	540.0	541.0	Sell		50,811	97	LSE
00:28:06	540.0	500	AT	540.0	541.0	Sell		50,468	96	LSE
00:15:08	541.382	109	O	540.0	542.0	Buy		49,968	95	LSE
00:10:04	541.0	200	AT	541.0	542.0	Sell		49,859	94	LSE
00:10:04	541.0	469	AT	541.0	542.0	Sell		49,659	93	LSE
23:48:07	541.0	11	AT	541.0	542.0	Sell		49,190	92	LSE
23:44:31	541.707	182	O	541.0	542.0	Buy		49,179	91	LSE
23:06:18	541.0	510	AT	540.0	541.0	Buy		48,997	90	LSE
23:06:18	541.0	238	AT	540.0	541.0	Buy		48,487	89	LSE
23:05:57	540.0	420	O	540.0	541.0	Sell		48,249	88	LSE
23:05:21	541.0	50	AT	541.0	542.0	Sell		47,829	87	LSE
23:05:21	541.0	50	AT	541.0	542.0	Sell		47,779	86	LSE
23:04:17	541.0	208	AT	541.0	543.0	Sell		47,729	85	LSE
23:04:17	541.0	98	AT	541.0	543.0	Sell		47,521	84	LSE
23:04:17	541.0	104	AT	541.0	543.0	Sell		47,423	83	LSE
23:04:17	541.0	98	AT	541.0	543.0	Sell		47,319	82	LSE
23:04:17	541.0	51	AT	541.0	543.0	Sell		47,221	81	LSE
23:04:17	541.0	141	AT	541.0	543.0	Sell		47,170	80	LSE
23:02:03	542.0	454	AT	542.0	543.0	Sell		47,029	79	LSE
23:02:03	542.0	8	AT	542.0	543.0	Sell		46,575	78	LSE
23:02:03	542.0	200	AT	542.0	543.0	Sell		46,567	77	LSE
22:35:06	542.0	14	AT	542.0	543.0	Sell		46,367	76	LSE
22:35:06	542.0	43	AT	542.0	543.0	Sell		46,353	75	LSE
22:35:06	542.0	57	AT	542.0	543.0	Sell		46,310	74	LSE
22:22:48	542.0	152	AT	542.0	544.0	Sell		46,253	73	LSE
22:22:48	542.0	37	AT	542.0	544.0	Sell		46,101	72	LSE
22:22:48	542.0	305	AT	542.0	544.0	Sell		46,064	71	LSE
22:22:48	542.0	269	AT	542.0	544.0	Sell		45,759	70	LSE
22:22:48	542.0	1024	AT	542.0	544.0	Sell		45,490	69	LSE
21:53:42	543.0	568	AT	543.0	544.0	Sell		44,466	68	LSE
21:53:42	543.0	264	AT	543.0	544.0	Sell		43,898	67	LSE
21:53:42	543.0	100	AT	543.0	544.0	Sell		43,634	66	LSE
21:45:05	543.0	630	AT	542.0	543.0	Buy		43,534	65	LSE
21:45:05	543.0	289	AT	542.0	543.0	Buy		42,904	64	LSE
21:43:33	544.0	9582	O	542.0	544.0	Buy		42,615	63	LSE
21:43:33	544.0	9582	O	542.0	544.0	Buy		33,033	62	LSE
21:43:12	543.0	689	AT	543.0	544.0	Sell		23,451	61	LSE
21:43:12	543.0	251	AT	543.0	544.0	Sell		22,762	60	LSE
21:43:12	543.0	57	AT	543.0	544.0	Sell		22,511	59	LSE
21:43:12	543.0	229	AT	543.0	544.0	Sell		22,454	58	LSE
21:43:12	544.0	294	AT	544.0	545.0	Sell		22,225	57	LSE
21:43:12	544.0	11	AT	544.0	545.0	Sell		21,931	56	LSE
21:43:12	544.0	100	AT	544.0	545.0	Sell		21,920	55	LSE
21:43:12	544.0	837	AT	544.0	545.0	Sell		21,820	54	LSE
21:43:12	544.0	8340	AT	544.0	545.0	Sell		20,983	53	LSE
21:42:09	544.509	1000	O	544.0	545.0	Buy		12,643	52	LSE
21:40:22	544.0	284	AT	543.0	544.0	Buy		11,643	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions