ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAR Ferro-alloy Resources Limited

4.40
-0.20 (-4.35%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ferro-alloy Resources Limited FAR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -4.35% 4.40 03:35:16
Open Price Low Price High Price Close Price Previous Close
4.60 4.50 4.60 4.40 4.60
more quote information »
Industry Sector
MINING

FAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.054.204.55389,842-0.65-12.87%
1 Month5.255.254.204.92330,309-0.85-16.19%
3 Months6.256.754.205.52312,506-1.85-29.60%
6 Months10.0010.254.206.15311,814-5.60-56.00%
1 Year9.4512.8754.208.47354,458-5.05-53.44%
3 Years31.4046.504.2022.41533,436-27.00-85.99%
5 Years64.0064.004.2018.50733,699-59.60-93.13%

FAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 4.60 0.10 2.22% 4.60 4.60 4.60 38,344
27 Mar 2024 4.50 -0.10 -2.17% 4.60 4.60 4.50 65,753
26 Mar 2024 4.60 0.00 0.00% 4.60 4.60 4.60 47,259
23 Mar 2024 4.60 0.20 4.55% 4.35 4.60 4.20 1,356,245
22 Mar 2024 4.40 -0.65 -12.87% 5.05 5.05 4.35 441,608
21 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 137,192
20 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 120,102
19 Mar 2024 5.05 0.05 1.00% 5.05 5.05 5.05 829,782
16 Mar 2024 5.00 -0.05 -0.99% 5.05 5.05 4.775 295,091
15 Mar 2024 5.05 0.00 0.00% 5.05 5.05 4.95 102,500
14 Mar 2024 5.05 0.00 0.00% 5.05 5.05 4.95 61,681
13 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 191,403
12 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 37,369
09 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 49,999
08 Mar 2024 5.05 0.00 0.00% 5.05 5.05 4.95 3,945
07 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 39,901
06 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 131,201
05 Mar 2024 5.05 0.00 0.00% 5.05 5.05 5.05 20,000
02 Mar 2024 5.05 -0.20 -3.81% 5.25 5.25 5.05 1,868,909
01 Mar 2024 5.25 0.00 0.00% 5.25 5.25 5.25 767,890
29 Feb 2024 5.25 0.00 0.00% 5.25 5.30 5.25 280,000

Your Recent History

Delayed Upgrade Clock