We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:27 | 9.465 | 20000 | O | 9.3 | 9.6 | Buy | 160,948 | 11 | LSE | |
| 01:26:56 | 9.465 | 20000 | O | 9.3 | 9.6 | Buy | 140,948 | 10 | LSE | |
| 23:34:45 | 9.6 | 14 | O | 9.3 | 9.6 | Buy | 120,948 | 9 | LSE | |
| 23:34:45 | 9.6 | 35 | O | 9.3 | 9.6 | Buy | 120,934 | 8 | LSE | |
| 23:27:25 | 9.37 | 2956 | O | 9.3 | 9.7 | Sell | 120,899 | 7 | LSE | |
| 22:23:04 | 9.556 | 10339 | O | 9.3 | 9.7 | Buy | 117,943 | 6 | LSE | |
| 21:46:14 | 9.37 | 1729 | O | 9.3 | 9.7 | Sell | 107,604 | 5 | LSE | |
| 20:21:29 | 9.37 | 24981 | O | 9.3 | 9.7 | Sell | 105,875 | 4 | LSE | |
| 19:14:43 | 9.556 | 28000 | O | 9.3 | 9.7 | Buy | 80,894 | 3 | LSE | |
| 19:10:31 | 9.44 | 23894 | O | 9.3 | 9.7 | Sell | 52,894 | 2 | LSE | |
| 19:10:29 | 9.55 | 29000 | O | 9.3 | 9.7 | Buy | 29,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
