Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.77% | 522.00 | 01:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 518.00 | 518.00 | 522.00 | 522.00 | 518.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.00 | 526.00 | 508.00 | 516.67 | 61,399 | 8.00 | 1.56% |
| 1 Month | 500.00 | 526.00 | 498.00 | 508.80 | 78,946 | 22.00 | 4.40% |
| 3 Months | 493.00 | 526.00 | 481.00 | 495.27 | 88,300 | 29.00 | 5.88% |
| 6 Months | 490.00 | 526.00 | 474.00 | 493.82 | 79,974 | 32.00 | 6.53% |
| 1 Year | 502.00 | 534.00 | 474.00 | 503.88 | 81,594 | 20.00 | 3.98% |
| 3 Years | 481.00 | 534.00 | 407.00 | 485.33 | 83,575 | 41.00 | 8.52% |
| 5 Years | 437.00 | 534.00 | 244.00 | 431.23 | 101,043 | 85.00 | 19.45% |
FAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 518.00 | -8.00 | -1.52% | 516.00 | 522.00 | 516.00 | 40,140 |
| 30 Apr 2024 | 526.00 | 8.00 | 1.54% | 520.00 | 526.00 | 520.00 | 49,778 |
| 27 Apr 2024 | 518.00 | 6.00 | 1.17% | 518.00 | 520.00 | 518.00 | 55,565 |
| 26 Apr 2024 | 512.00 | -2.00 | -0.39% | 508.00 | 516.00 | 508.00 | 80,754 |
| 25 Apr 2024 | 514.00 | 2.00 | 0.39% | 514.00 | 520.00 | 514.00 | 80,760 |
| 24 Apr 2024 | 512.00 | 2.00 | 0.39% | 514.00 | 514.00 | 508.00 | 73,622 |
| 23 Apr 2024 | 510.00 | 6.00 | 1.19% | 508.00 | 512.00 | 504.00 | 63,266 |
| 20 Apr 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 504.00 | 43,720 |
| 19 Apr 2024 | 504.00 | 2.00 | 0.40% | 506.00 | 510.00 | 504.00 | 34,067 |
| 18 Apr 2024 | 502.00 | -4.00 | -0.79% | 502.00 | 504.00 | 502.00 | 33,905 |
| 17 Apr 2024 | 506.00 | -6.00 | -1.17% | 506.00 | 506.00 | 502.00 | 82,029 |
| 16 Apr 2024 | 512.00 | -4.00 | -0.78% | 514.00 | 514.00 | 510.00 | 159,470 |
| 13 Apr 2024 | 516.00 | 6.00 | 1.18% | 512.00 | 516.00 | 512.00 | 69,944 |
| 12 Apr 2024 | 510.00 | 2.00 | 0.39% | 499.00 | 514.00 | 499.00 | 69,503 |
| 11 Apr 2024 | 508.00 | 4.00 | 0.79% | 510.00 | 510.00 | 504.00 | 61,579 |
| 10 Apr 2024 | 504.00 | -2.00 | -0.40% | 508.00 | 518.00 | 502.00 | 138,724 |
| 09 Apr 2024 | 506.00 | 4.00 | 0.80% | 502.00 | 506.00 | 499.00 | 181,161 |
| 06 Apr 2024 | 502.00 | 0.00 | 0.00% | 499.00 | 502.00 | 499.00 | 114,451 |
| 05 Apr 2024 | 502.00 | 0.00 | 0.00% | 498.00 | 504.00 | 498.00 | 82,639 |
| 04 Apr 2024 | 502.00 | -2.00 | -0.40% | 500.00 | 502.00 | 500.00 | 63,852 |
| 03 Apr 2024 | 504.00 | 9.00 | 1.82% | 497.00 | 504.00 | 497.00 | 136,237 |
