Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.22% | 46.20 | 01:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.70 | 46.20 | 46.70 | 46.20 | 46.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 47.10 | 45.00 | 46.27 | 1,648,113 | 1.20 | 2.67% |
| 1 Month | 49.20 | 49.20 | 38.90 | 45.21 | 1,587,290 | -3.00 | -6.10% |
| 3 Months | 31.50 | 49.30 | 25.00 | 39.12 | 1,645,037 | 14.70 | 46.67% |
| 6 Months | 35.20 | 49.30 | 25.00 | 38.82 | 874,513 | 11.00 | 31.25% |
| 1 Year | 53.20 | 63.00 | 25.00 | 40.80 | 549,780 | -7.00 | -13.16% |
| 3 Years | 167.00 | 174.80 | 25.00 | 56.80 | 443,027 | -120.80 | -72.34% |
| 5 Years | 314.00 | 329.00 | 21.95 | 80.43 | 440,809 | -267.80 | -85.29% |
FCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 46.20 | -0.10 | -0.22% | 46.70 | 46.70 | 46.20 | 1,302,404 |
| 18 Apr 2024 | 46.30 | -0.10 | -0.22% | 46.40 | 47.10 | 46.30 | 509,006 |
| 17 Apr 2024 | 46.40 | 0.20 | 0.43% | 45.60 | 47.00 | 45.60 | 4,570,140 |
| 16 Apr 2024 | 46.20 | 0.20 | 0.43% | 45.50 | 46.30 | 45.50 | 1,290,789 |
| 13 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.20 | 45.70 | 368,974 |
| 12 Apr 2024 | 46.00 | 0.20 | 0.44% | 45.00 | 46.10 | 45.00 | 1,501,655 |
| 11 Apr 2024 | 45.80 | 0.30 | 0.66% | 45.00 | 46.70 | 45.00 | 4,880,801 |
| 10 Apr 2024 | 45.50 | -1.50 | -3.19% | 47.10 | 47.10 | 45.00 | 1,705,612 |
| 09 Apr 2024 | 47.00 | 2.30 | 5.15% | 44.90 | 48.70 | 43.80 | 2,226,072 |
| 06 Apr 2024 | 44.70 | -0.40 | -0.89% | 45.20 | 45.20 | 44.00 | 747,900 |
| 05 Apr 2024 | 45.10 | 2.10 | 4.88% | 42.90 | 45.30 | 42.30 | 1,056,878 |
| 04 Apr 2024 | 43.00 | 2.60 | 6.44% | 40.40 | 43.50 | 40.40 | 1,237,438 |
| 03 Apr 2024 | 40.40 | -3.10 | -7.13% | 43.50 | 43.50 | 38.90 | 3,038,305 |
| 29 Mar 2024 | 43.50 | -1.80 | -3.97% | 45.30 | 45.30 | 43.40 | 2,199,059 |
| 28 Mar 2024 | 45.30 | 0.00 | 0.00% | 45.50 | 45.70 | 45.00 | 436,078 |
| 27 Mar 2024 | 45.30 | -0.50 | -1.09% | 46.10 | 46.20 | 45.30 | 519,034 |
| 26 Mar 2024 | 45.80 | -2.80 | -5.76% | 48.60 | 48.60 | 45.80 | 881,540 |
| 23 Mar 2024 | 48.60 | -0.40 | -0.82% | 49.00 | 49.00 | 48.30 | 734,037 |
| 22 Mar 2024 | 49.00 | 0.50 | 1.03% | 49.20 | 49.20 | 48.60 | 667,893 |
| 21 Mar 2024 | 48.50 | 0.20 | 0.41% | 49.00 | 49.30 | 48.50 | 795,138 |
| 20 Mar 2024 | 48.30 | 0.30 | 0.62% | 48.00 | 48.30 | 47.50 | 801,303 |
