Funding Circle (FCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

112.40

-0.20

( -0.18% )

Updated: 18:31:24

Delayed by 15 minutes

Trade 42 - 1 (18:31-16:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:31:19	112.4	199	AT	111.6	112.4	Buy		183,107	42	LSE
18:31:19	112.4	81	AT	111.6	112.4	Buy		182,908	41	LSE
18:31:19	112.4	212	AT	111.6	112.4	Buy		182,827	40	LSE
18:27:53	112.0	141	AT	112.0	112.8	Sell		182,615	39	LSE
18:27:53	112.0	673	AT	112.0	112.8	Sell		182,474	38	LSE
18:16:26	112.2	300	AT	112.2	112.8	Sell		181,801	37	LSE
18:16:26	112.2	196	AT	112.2	112.8	Sell		181,501	36	LSE
18:05:53	112.4	196	AT	112.0	112.4	Buy		181,305	35	LSE
18:05:53	112.4	222	AT	112.0	112.4	Buy		181,109	34	LSE
18:05:53	112.4	198	AT	112.0	112.4	Buy		180,887	33	LSE
18:05:53	112.4	235	AT	112.0	112.4	Buy		180,689	32	LSE
18:05:53	112.2	200	AT	112.2	112.4	Sell		180,454	31	LSE
18:05:53	112.2	168	AT	112.2	112.4	Sell		180,254	30	LSE
18:05:53	112.2	212	AT	112.2	112.4	Sell		180,086	29	LSE
18:05:45	112.4	682	AT	112.4	113.0	Sell		179,874	28	LSE
18:05:45	112.4	277	AT	112.4	113.0	Sell		179,192	27	LSE
18:05:45	112.6	208	AT	112.6	113.0	Sell		178,915	26	LSE
18:05:45	112.6	721	AT	112.6	113.0	Sell		178,707	25	LSE
18:05:45	112.6	300	AT	112.6	113.0	Sell		177,986	24	LSE
17:58:49	112.6	1763	AT	112.0	112.6	Buy		177,686	23	LSE
17:58:44	112.2	217	AT	111.8	112.2	Buy		175,923	22	LSE
17:58:44	112.2	195	AT	111.8	112.2	Buy		175,706	21	LSE
17:58:44	112.2	265	AT	111.8	112.2	Buy		175,511	20	LSE
17:31:26	112.6	24	O	111.8	112.6	Buy		175,246	19	LSE
17:27:14	112.4	349	AT	112.4	113.0	Sell		175,222	18	LSE
17:27:14	112.4	335	AT	112.4	113.0	Sell		174,873	17	LSE
17:27:14	112.4	400	AT	112.4	113.0	Sell		174,538	16	LSE
17:23:19	112.88	4403	O	112.4	113.2	Buy		174,138	15	LSE
17:22:59	112.6	566	AT	112.6	113.2	Sell		169,735	14	LSE
17:22:33	112.8	25	AT	112.8	113.2	Sell		169,169	13	LSE
17:22:33	112.8	699	AT	112.8	113.2	Sell		169,144	12	LSE
17:22:33	112.8	500	AT	112.8	113.2	Sell		168,445	11	LSE
17:22:25	112.8	424	AT	112.8	113.4	Sell		167,945	10	LSE
17:22:25	112.8	141	AT	112.8	113.4	Sell		167,521	9	LSE
17:22:25	113.0	733	AT	113.0	113.6	Sell		167,380	8	LSE
17:22:25	113.0	89	AT	113.0	113.6	Sell		166,647	7	LSE
17:22:25	113.0	411	AT	113.0	113.6	Sell		166,558	6	LSE
17:03:36	112.6	1000	AT	112.4	112.6	Buy		166,147	5	LSE
17:01:24	112.688	1775	O	112.4	114.2	Sell		165,147	4	LSE
17:00:02	110.0	27	UT	112.8	113.0			163,372	3	LSE
16:32:19	112.899	81672	O	112.8	113.0			163,345	2	LSE
16:32:15	112.899	81673	O	112.8	113.0			81,673	1	LSE

Wilson Sons Holdings Bra... ON

SNCF SNCF3.625%21JAN54

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions