Frontier Developments (FDEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Frontier Developments Plc (FDEV)
Frontier Developments Plc (FDEV) Trades

Frontier Developments Plc (FDEV)

206.00

4.50

(2.23%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	214.5	5597	UT	213.0	215.0	Buy		70,915	90	LSE
03:30:00	213.0	27	AT	213.0	215.0	Sell		65,318	89	LSE
03:26:37	215.0	3	AT	213.0	215.0	Buy		65,291	88	LSE
03:26:37	214.5	48	AT	213.0	214.5	Buy		65,288	87	LSE
03:25:35	213.0	30	AT	213.0	214.5	Sell		65,240	86	LSE
03:20:50	214.5	136	AT	213.0	214.5	Buy		65,210	85	LSE
03:20:50	214.5	90	AT	213.0	214.5	Buy		65,074	84	LSE
03:20:50	214.5	14	AT	213.0	214.5	Buy		64,984	83	LSE
03:20:50	214.5	14	AT	213.0	214.5	Buy		64,970	82	LSE
03:18:31	214.5	1	O	213.0	214.5	Buy		64,956	81	LSE
03:11:47	213.0	87	AT	213.0	214.5	Sell		64,955	80	LSE
03:11:46	213.5	963	AT	213.5	214.5	Sell		64,868	79	LSE
03:11:46	213.5	37	AT	213.5	214.5	Sell		63,905	78	LSE
03:11:12	213.242	1449	O	213.0	214.5	Sell		63,868	77	LSE
03:03:25	214.0	1000	AT	214.0	214.5	Sell		62,419	76	LSE
02:58:34	211.006	1	O	211.0	214.5	Sell		61,419	75	LSE
02:46:37	213.94	230	O	211.0	214.5	Buy		61,418	74	LSE
02:43:30	212.5	37	AT	212.5	214.5	Sell		61,188	73	LSE
02:35:26	214.5	740	AT	212.0	214.5	Buy		61,151	72	LSE
02:35:26	214.5	73	AT	212.0	214.5	Buy		60,411	71	LSE
02:35:23	214.0	11	AT	211.0	214.0	Buy		60,338	70	LSE
02:35:23	214.0	38	AT	211.0	214.0	Buy		60,327	69	LSE
02:32:23	213.5	14	AT	211.0	213.5	Buy		60,289	68	LSE
02:32:23	213.5	157	AT	211.0	213.5	Buy		60,275	67	LSE
02:29:30	213.5	46	O	211.0	213.5	Buy		60,118	66	LSE
02:29:23	213.0	50	AT	211.0	213.0	Buy		60,072	65	LSE
02:26:24	212.0	90	AT	212.0	213.5	Sell		60,022	64	LSE
02:26:23	213.5	820	AT	211.0	213.5	Buy		59,932	63	LSE
02:26:23	213.0	150	AT	211.0	213.0	Buy		59,112	62	LSE
02:26:23	213.5	1006	AT	210.5	213.5	Buy		58,962	61	LSE
02:26:23	213.5	179	AT	210.5	213.5	Buy		57,956	60	LSE
02:00:51	211.0	37	AT	211.0	213.5	Sell		57,777	59	LSE
02:00:51	211.0	49	AT	211.0	213.5	Sell		57,740	58	LSE
01:50:53	212.5	49	O	212.0	214.5	Sell		57,691	57	LSE
01:50:53	214.0	31	AT	211.0	214.0	Buy		57,642	56	LSE
01:50:53	214.0	1999	AT	211.0	214.0	Buy		57,611	55	LSE
01:47:53	211.0	159	AT	211.0	213.5	Sell		55,612	54	LSE
01:47:53	213.5	3475	AT	208.5	214.0	Buy		55,453	53	LSE
01:47:53	213.5	301	AT	208.5	213.5	Buy		51,978	52	LSE
01:47:53	212.5	2806	AT	208.5	212.5	Buy		51,677	51	LSE
01:47:53	212.5	480	AT	208.5	212.5	Buy		48,871	50	LSE
01:47:53	212.5	10	AT	208.5	212.5	Buy		48,391	49	LSE
01:47:32	210.5	254	O	208.5	212.5			48,381	48	LSE
01:45:52	210.5	318	O	208.5	212.5			48,127	47	LSE
01:45:34	213.511	7962	O	208.5	212.5	Buy		47,809	46	LSE
01:42:57	210.0	80	AT	210.0	212.5	Sell		39,847	45	LSE
01:42:57	210.0	37	AT	210.0	212.5	Sell		39,767	44	LSE
01:39:42	211.59	7500	O	209.0	212.5	Buy		39,730	43	LSE
01:22:37	210.177	36	O	210.0	213.5	Sell		32,230	42	LSE
00:42:12	211.5	156	AT	209.0	211.5	Buy		32,194	41	LSE
00:39:12	211.0	2	AT	209.0	211.0	Buy		32,038	40	LSE
00:39:12	211.0	109	AT	209.0	211.0	Buy		32,036	39	LSE
00:37:51	210.22	750	O	209.0	211.0	Buy		31,927	38	LSE
00:36:12	211.0	450	AT	205.5	211.0	Buy		31,177	37	LSE
00:36:12	210.0	384	AT	204.5	210.0	Buy		30,727	36	LSE
00:36:12	210.0	2514	AT	204.5	210.0	Buy		30,343	35	LSE
00:36:01	208.326	5760	O	202.5	210.0	Buy		27,829	34	LSE
00:35:50	202.575	43	O	202.5	210.0	Sell		22,069	33	LSE
00:35:49	210.0	94	O	202.5	210.0	Buy		22,026	32	LSE
00:33:10	210.5	4	O	204.0	210.5	Buy		21,932	31	LSE
00:30:38	209.25	54	O	204.0	211.0	Buy		21,928	30	LSE
00:30:35	211.5	50	O	204.0	212.0	Buy		21,874	29	LSE
00:30:35	211.0	565	AT	207.5	211.0	Buy		21,824	28	LSE
00:30:35	210.0	1000	AT	210.0	212.5	Sell		21,259	27	LSE
00:30:35	210.0	131	AT	210.0	212.5	Sell		20,259	26	LSE
00:30:35	210.0	833	AT	210.0	212.5	Sell		20,128	25	LSE
00:30:35	210.0	235	AT	210.0	212.5	Sell		19,295	24	LSE
00:30:30	210.0	500	AT	210.0	212.5	Sell		19,060	23	LSE
00:30:30	210.0	86	AT	210.0	212.5	Sell		18,560	22	LSE
00:30:30	210.0	215	AT	210.0	212.5	Sell		18,474	21	LSE
00:30:29	211.0	750	AT	211.0	212.5	Sell		18,259	20	LSE
00:30:28	212.5	150	O	211.0	212.5	Buy		17,509	19	LSE
00:15:59	212.09	141	O	211.0	212.5	Buy		17,359	18	LSE
00:12:40	211.24	50	O	211.0	212.5	Sell		17,218	17	LSE
23:33:40	212.092	150	O	211.0	212.5	Buy		17,168	16	LSE
23:32:21	211.015	140	O	211.0	212.5	Sell		17,018	15	LSE
23:30:17	211.0	3	O	211.0	213.0	Sell		16,878	14	LSE
23:13:47	211.32	7	O	211.0	213.0	Sell		16,875	13	LSE
21:30:11	214.0	4	O	211.0	213.5	Buy		16,868	12	LSE
21:30:11	211.5	37	AT	211.5	214.0	Sell		16,864	11	LSE
21:21:07	214.079	465	O	211.5	215.0	Buy		16,827	10	LSE
20:33:58	215.0	196	O	211.5	216.0	Buy		16,362	9	LSE
20:08:42	216.0	99	O	211.5	216.0	Buy		16,166	8	LSE
19:38:07	215.409	1395	O	214.5	218.5	Sell		16,067	7	LSE
19:21:07	219.0	7683	AT	219.0	224.5	Sell		14,672	6	LSE
19:21:03	219.25	282	O	219.0	224.5	Sell		6,989	5	LSE
19:21:02	219.5	122	AT	219.0	219.5	Buy		6,707	4	LSE
19:21:02	219.0	2884	AT	211.5	219.0	Buy		6,585	3	LSE
19:14:33	213.5	3654	O	211.5	224.0	Sell		3,701	2	LSE
19:00:11	224.0	47	O	211.0	224.5	Buy		47	1	LSE

Frontier Developments

BNP Paribas Issuance

Vontobel Financial Produ...

City Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions