Frontier Developments (FDEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Frontier Developments Plc (FDEV)
Frontier Developments Plc (FDEV) Trades

Frontier Developments Plc (FDEV)

204.00

-6.00

(-2.86%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	215.5	1251	UT	212.0	215.5	Buy		299,975	85	LSE
03:29:55	215.5	1	O	212.0	215.5	Buy		298,724	84	LSE
03:23:31	212.56	50	O	212.0	215.5	Sell		298,723	83	LSE
03:23:22	212.56	1390	O	212.0	215.5	Sell		298,673	82	LSE
03:21:48	212.5	36	AT	212.5	215.5	Sell		297,283	81	LSE
03:16:14	215.5	72	O	212.0	215.5	Buy		297,247	80	LSE
03:05:20	212.64	1	O	212.0	216.0	Sell		297,175	79	LSE
02:51:25	213.5	11	AT	211.5	213.5	Buy		297,174	78	LSE
02:51:25	213.5	51	AT	211.5	213.5	Buy		297,163	77	LSE
02:51:25	213.5	51	AT	211.5	213.5	Buy		297,112	76	LSE
02:38:47	211.5	36	AT	211.5	213.5	Sell		297,061	75	LSE
02:30:08	212.044	700	O	211.5	213.5	Sell		297,025	74	LSE
02:29:07	213.5	50	O	211.5	213.5	Buy		296,325	73	LSE
02:21:31	215.0	185000	O	212.0	214.0	Buy		296,275	72	LSE
02:14:55	214.0	144	AT	212.0	214.0	Buy		111,275	71	LSE
02:14:55	214.0	108	AT	212.0	214.0	Buy		111,131	70	LSE
02:14:51	214.0	200	O	212.0	214.0	Buy		111,023	69	LSE
02:07:59	213.519	14	O	211.0	214.0	Buy		110,823	68	LSE
02:02:56	213.85	701	O	211.0	214.0	Buy		110,809	67	LSE
02:02:54	213.85	70	O	211.0	214.0	Buy		110,108	66	LSE
02:00:08	214.0	73	AT	214.0	214.5	Sell		110,038	65	LSE
01:56:43	214.163	31	O	214.0	215.0	Sell		109,965	64	LSE
01:53:45	214.582	190	O	214.0	215.0	Buy		109,934	63	LSE
01:53:32	214.0	291	AT	214.0	216.0	Sell		109,744	62	LSE
01:39:45	214.0	36	AT	214.0	216.5	Sell		109,453	61	LSE
01:39:44	214.0	100	AT	214.0	216.5	Sell		109,417	60	LSE
01:39:44	214.0	500	AT	214.0	217.0	Sell		109,317	59	LSE
01:29:58	215.0	37498	O	214.0	217.0	Sell		108,817	58	LSE
01:22:13	215.0	31393	O	213.5	217.0	Sell		71,319	57	LSE
01:22:06	215.0	36	AT	215.0	218.0	Sell		39,926	56	LSE
00:15:58	216.313	1969	O	215.5	218.5	Sell		39,890	55	LSE
00:04:06	216.0	131	AT	215.0	216.0	Buy		37,921	54	LSE
00:04:06	216.0	5000	AT	215.0	216.0	Buy		37,790	53	LSE
00:03:41	214.25	52	O	213.5	216.0	Sell		32,790	52	LSE
00:03:40	213.5	7	AT	213.5	216.0	Sell		32,738	51	LSE
00:03:39	214.958	400	O	213.5	216.0	Buy		32,731	50	LSE
00:03:39	214.86	1000	O	213.5	216.0	Buy		32,331	49	LSE
00:03:39	215.0	76	AT	213.5	215.0	Buy		31,331	48	LSE
00:03:39	215.0	111	AT	213.5	215.0	Buy		31,255	47	LSE
00:03:39	213.5	152	AT	213.5	215.0	Sell		31,144	46	LSE
00:03:39	214.5	1830	AT	214.5	216.0	Sell		30,992	45	LSE
00:03:39	214.5	17	AT	214.5	216.0	Sell		29,162	44	LSE
00:03:11	215.0	60	O	214.5	216.0	Sell		29,145	43	LSE
00:03:09	214.0	531	AT	214.0	216.0	Sell		29,085	42	LSE
00:03:09	214.0	531	AT	214.0	216.0	Sell		28,554	41	LSE
00:03:09	214.0	100	AT	214.0	216.0	Sell		28,023	40	LSE
00:03:09	214.0	838	AT	214.0	216.0	Sell		27,923	39	LSE
00:03:09	215.0	1935	AT	215.0	216.0	Sell		27,085	38	LSE
00:03:08	215.0	1689	AT	215.0	216.0	Sell		25,150	37	LSE
00:02:38	215.48	4000	O	215.0	218.0	Sell		23,461	36	LSE
23:38:34	217.332	44	O	215.0	218.0	Buy		19,461	35	LSE
23:37:04	215.219	41	O	215.0	218.0	Sell		19,417	34	LSE
23:31:01	215.48	1407	O	215.0	218.0	Sell		19,376	33	LSE
23:14:23	215.48	100	O	215.0	218.0	Sell		17,969	32	LSE
22:13:07	217.472	100	O	215.0	218.0	Buy		17,869	31	LSE
21:39:38	215.5	36	AT	215.5	219.5	Sell		17,769	30	LSE
21:02:18	218.912	13	O	215.5	219.5	Buy		17,733	29	LSE
20:39:18	216.5	4	AT	215.0	216.5	Buy		17,720	28	LSE
20:39:18	216.5	120	AT	215.0	216.5	Buy		17,716	27	LSE
20:35:01	216.0	140	AT	215.0	216.0	Buy		17,596	26	LSE
20:35:01	216.0	167	AT	215.0	216.0	Buy		17,456	25	LSE
20:35:01	216.0	118	AT	215.0	216.0	Buy		17,289	24	LSE
20:35:01	216.0	122	AT	215.0	216.0	Buy		17,171	23	LSE
20:25:36	214.74	939	O	214.5	216.0	Sell		17,049	22	LSE
20:11:21	214.5	207	AT	214.5	216.0	Sell		16,110	21	LSE
20:08:21	215.5	381	AT	212.0	215.5	Buy		15,903	20	LSE
20:08:21	215.5	65	AT	212.0	215.5	Buy		15,522	19	LSE
20:08:21	215.5	3	AT	212.0	215.5	Buy		15,457	18	LSE
20:08:21	215.0	6575	AT	211.5	215.0	Buy		15,454	17	LSE
20:08:21	214.5	781	AT	211.5	214.5	Buy		8,879	16	LSE
20:08:21	211.5	165	AT	211.5	214.5	Sell		8,098	15	LSE
20:08:21	215.0	635	AT	215.0	215.5	Sell		7,933	14	LSE
20:08:13	215.5	1	AT	215.0	215.5	Buy		7,298	13	LSE
20:08:13	215.0	458	AT	215.0	215.5	Sell		7,297	12	LSE
20:08:13	215.0	280	AT	215.0	215.5	Sell		6,839	11	LSE
20:08:08	215.0	156	AT	215.0	215.5	Sell		6,559	10	LSE
20:08:08	215.0	156	AT	215.0	215.5	Sell		6,403	9	LSE
20:08:08	215.0	152	AT	215.0	215.5	Sell		6,247	8	LSE
20:08:08	215.0	348	AT	215.0	215.5	Sell		6,095	7	LSE
20:08:08	215.0	152	AT	215.0	216.0	Sell		5,747	6	LSE
20:04:47	215.0	500	AT	215.0	217.0	Sell		5,595	5	LSE
19:36:25	218.3	91	O	215.0	219.0	Buy		5,095	4	LSE
19:29:17	220.0	2	AT	215.5	220.0	Buy		5,004	3	LSE
19:25:24	215.68	5000	O	215.5	220.0	Sell		5,002	2	LSE
19:01:26	211.63	2	O	211.5	224.5	Sell		2	1	LSE

Frontier Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions