Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.45118733509 | 75.8 | 77 | 71.9 | 2862278 | 74.36410471 | DE |
| 4 | -6.6 | -7.90419161677 | 83.5 | 85.4 | 71.9 | 2068015 | 77.38824596 | DE |
| 12 | -16.7 | -17.8418803419 | 93.6 | 95.8 | 71.9 | 1585929 | 84.12772128 | DE |
| 26 | -12.1 | -13.595505618 | 89 | 96.7 | 71.9 | 1296614 | 86.82803999 | DE |
| 52 | -20.8 | -21.2896622313 | 97.7 | 104 | 71.9 | 1257132 | 90.79616232 | DE |
| 156 | -26.3 | -25.484496124 | 103.2 | 135.4 | 71.9 | 1257887 | 105.90032224 | DE |
| 260 | -41.1 | -34.8305084746 | 118 | 135.4 | 71.9 | 1143077 | 107.79865297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 75.6 | 0.3 | 0.40 | 74.5 | 75.6 | 74.5 | 1544753 |
| 1732815000 | 75.3 | 0.5 | 0.67 | 74.8 | 75.3 | 74.2 | 1122178 |
| 1732728600 | 74.8 | 1.4 | 1.91 | 73.4 | 74.8 | 72 | 4681314 |
| 1732642200 | 73.4 | -0.6 | -0.81 | 73.8 | 73.8 | 71.9 | 4107737 |
| 1732555800 | 74 | -1.8 | -2.37 | 75.8 | 75.8 | 73.2 | 2855410 |
| 1732296600 | 75.8 | -1.9 | -2.45 | 76.2 | 77.4 | 75.7 | 1729992 |
| 1732210200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 76.1 | 3074318 |
| 1732123800 | 77.7 | 0.1 | 0.13 | 76.5 | 77.7 | 76.5 | 1434946 |
| 1732037400 | 77.6 | 1.2 | 1.57 | 76.9 | 77.9 | 76.6 | 1198292 |
| 1731951000 | 76.4 | -1.7 | -2.18 | 76.3 | 77.5 | 76.2 | 1782072 |
| 1731691800 | 78.1 | 1 | 1.30 | 76.8 | 78.1 | 76.4 | 1331684 |
| 1731605400 | 77.1 | -0.2 | -0.26 | 77.8 | 77.8 | 77 | 1626347 |
| 1731519000 | 77.3 | -1.4 | -1.78 | 77.7 | 77.7 | 77.1 | 1340635 |
| 1731432600 | 78.7 | -0.6 | -0.76 | 79.1 | 79.2 | 77 | 2351502 |
| 1731346200 | 79.3 | -0.2 | -0.25 | 79.7 | 79.7 | 79.2 | 1734238 |
| 1731087000 | 79.5 | -5.3 | -6.25 | 83.6 | 84 | 77.1 | 5706785 |
| 1731000600 | 84.8 | -0.2 | -0.24 | 84.9 | 85 | 84.7 | 1323433 |
| 1730914200 | 85 | 1.5 | 1.80 | 84.2 | 85 | 84.2 | 1158627 |
| 1730827800 | 83.5 | -1.9 | -2.22 | 85 | 85.3 | 83.5 | 702583 |
| 1730741400 | 85.4 | 1.7 | 2.03 | 83.5 | 85.4 | 83.5 | 891481 |
| 1730482200 | 83.7 | -2.6 | -3.01 | 85.9 | 85.9 | 83.4 | 2646854 |
| 1730395800 | 86.3 | -0.8 | -0.92 | 86.9 | 88.2 | 86.3 | 1023959 |
| 1730309400 | 87.1 | 0.2 | 0.23 | 86.5 | 88.1 | 86 | 769645 |
| 1730223000 | 86.9 | -0.6 | -0.69 | 87.7 | 87.7 | 86.9 | 2373466 |
| 1730136600 | 87.5 | 1.5 | 1.74 | 85.6 | 87.5 | 85.6 | 907946 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 85.8 | 354571 |
| 1729787400 | 86 | 0.7 | 0.82 | 85.5 | 86 | 85.2 | 3204878 |
| 1729701000 | 85.3 | 0.3 | 0.35 | 84.8 | 85.5 | 84.8 | 2166885 |
| 1729614600 | 85 | -0.2 | -0.23 | 85 | 85.2 | 84.4 | 1040420 |
| 1729528200 | 85.2 | -1.2 | -1.39 | 86.3 | 86.3 | 85.2 | 931271 |
| 1729269000 | 86.4 | 0.5 | 0.58 | 86.4 | 86.4 | 86 | 1008922 |
| 1729182600 | 85.9 | -0.6 | -0.69 | 85.9 | 86.9 | 85.9 | 745472 |
| 1729096200 | 86.5 | 0.5 | 0.58 | 86.5 | 86.6 | 85.9 | 2055172 |
| 1729009800 | 86 | -0.5 | -0.58 | 86.2 | 86.5 | 85.9 | 944783 |
| 1728923400 | 86.5 | 0 | 0.00 | 87 | 87.1 | 86.2 | 1189888 |
| 1728664200 | 86.5 | -1.1 | -1.26 | 87.9 | 87.9 | 86.5 | 1618191 |
| 1728577800 | 87.6 | -1 | -1.13 | 88.6 | 88.6 | 87.6 | 1182883 |
| 1728491400 | 88.6 | 0.1 | 0.11 | 88.5 | 89.1 | 88.1 | 1345048 |
| 1728405000 | 88.5 | -1.9 | -2.10 | 90.4 | 90.4 | 88.4 | 1103966 |
| 1728318600 | 90.4 | 0.3 | 0.33 | 91 | 91 | 90.1 | 1247005 |
| 1728059400 | 90.1 | -0.6 | -0.66 | 90.5 | 91.3 | 90.1 | 993123 |
| 1727973000 | 90.7 | 0.1 | 0.11 | 90.5 | 91 | 90.4 | 889082 |
| 1727886600 | 90.6 | 0.4 | 0.44 | 90.7 | 91.1 | 90.1 | 1900050 |
| 1727800200 | 90.2 | -0.6 | -0.66 | 90.5 | 90.5 | 90.2 | 837575 |
| 1727713800 | 90.8 | -0.2 | -0.22 | 91.2 | 91.2 | 90.6 | 1525267 |
| 1727454600 | 91 | -0.3 | -0.33 | 92.8 | 92.8 | 90.9 | 1270530 |
| 1727368200 | 91.3 | 0.1 | 0.11 | 91.4 | 92.6 | 91 | 2735421 |
| 1727281800 | 91.2 | 0 | 0.00 | 91.2 | 91.5 | 90.9 | 1543116 |
| 1727195400 | 91.2 | -1.8 | -1.94 | 92.9 | 92.9 | 91.2 | 785550 |
| 1727109000 | 93 | -1 | -1.06 | 94 | 94.4 | 92.8 | 1115725 |
| 1726849800 | 94 | -1 | -1.05 | 93.2 | 94.3 | 93.2 | 605414 |
| 1726763400 | 95 | 0.5 | 0.53 | 94 | 95.1 | 94 | 1181154 |
| 1726677000 | 94.5 | -0.7 | -0.74 | 95.2 | 95.2 | 94 | 621804 |
| 1726590600 | 95.2 | 0.1 | 0.11 | 94.9 | 95.4 | 94.1 | 1040847 |
| 1726504200 | 95.1 | -0.6 | -0.63 | 95.8 | 95.8 | 95 | 700106 |
| 1726245000 | 95.7 | 0.5 | 0.53 | 95.4 | 95.8 | 95.4 | 1337760 |
| 1726158600 | 95.2 | 0.6 | 0.63 | 94.5 | 95.5 | 94.5 | 1367552 |
| 1726072200 | 94.6 | 0.1 | 0.11 | 94.7 | 94.7 | 93.6 | 1310235 |
| 1725985800 | 94.5 | 0 | 0.00 | 94.5 | 94.7 | 94.4 | 971546 |
| 1725899400 | 94.5 | 0.7 | 0.75 | 93.6 | 94.5 | 93.6 | 1570779 |
| 1725640200 | 93.8 | -0.5 | -0.53 | 94.3 | 94.3 | 93.7 | 855229 |
| 1725553800 | 94.3 | -1.2 | -1.26 | 94.9 | 94.9 | 94.1 | 1393051 |
| 1725467400 | 95.5 | 0.4 | 0.42 | 95.8 | 95.8 | 94.9 | 1411146 |
| 1725381000 | 95.1 | 0.1 | 0.11 | 95.8 | 95.8 | 95 | 1127342 |
| 1725294600 | 95 | -0.1 | -0.11 | 95.2 | 95.3 | 95 | 1284697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
