We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 645.625 | 3.13 | 0.49 | 638.25 | 647.125 | 635.125 | 12938 |
| 1745425800 | 642.5 | 13.63 | 2.17 | 643.25 | 660.75 | 635.125 | 21652 |
| 1745339400 | 628.875 | -3.88 | -0.61 | 628.5 | 629.375 | 621.25 | 48916 |
| 1744907400 | 632.75 | -6.25 | -0.98 | 633.75 | 643.5 | 625.875 | 70739 |
| 1744821000 | 639 | -3.38 | -0.53 | 634.75 | 639.5 | 632.5 | 24813 |
| 1744734600 | 642.375 | 0.38 | 0.06 | 642.5 | 646.125 | 630.25 | 17830 |
| 1744648200 | 642 | 13.38 | 2.13 | 642 | 642 | 642 | 37845 |
| 1744389000 | 628.625 | -2.88 | -0.46 | 634 | 639.625 | 619.5 | 23593 |
| 1744302600 | 631.5 | 20.25 | 3.31 | 660 | 660 | 631.25 | 57005 |
| 1744216200 | 611.25 | -20.13 | -3.19 | 607 | 618.625 | 591.875 | 44986 |
| 1744129800 | 631.375 | 19.25 | 3.14 | 629.25 | 646.25 | 625.625 | 35587 |
| 1744043400 | 612.125 | -19 | -3.01 | 586.75 | 652.625 | 583.875 | 197114 |
| 1743784200 | 631.125 | -21.25 | -3.26 | 634.5 | 644.625 | 622.375 | 29346 |
| 1743697800 | 652.375 | -31.13 | -4.55 | 656.25 | 662.5 | 648.875 | 43064 |
| 1743611400 | 683.5 | 3.75 | 0.55 | 678.25 | 683.5 | 671.375 | 37673 |
| 1743525000 | 679.75 | 7.63 | 1.13 | 674.25 | 680.75 | 673.875 | 21863 |
| 1743438600 | 672.125 | -3.25 | -0.48 | 670.25 | 673.125 | 665.125 | 75470 |
| 1743183000 | 675.375 | -10.13 | -1.48 | 682 | 685.25 | 675.375 | 33256 |
| 1743096600 | 685.5 | -5.13 | -0.74 | 686.5 | 691 | 681.25 | 164708 |
| 1743010200 | 690.625 | -1 | -0.14 | 693.5 | 695.875 | 689.375 | 28511 |
| 1742923800 | 691.625 | -2.13 | -0.31 | 692.25 | 694.375 | 690.25 | 28060 |
| 1742837400 | 693.75 | 10.38 | 1.52 | 691 | 693.75 | 691 | 37515 |
| 1742578200 | 683.375 | -0.75 | -0.11 | 681.25 | 684.125 | 677.25 | 37963 |
| 1742491800 | 684.125 | 0.25 | 0.04 | 685 | 687.875 | 680.375 | 54728 |
| 1742405400 | 683.875 | 4.38 | 0.64 | 681.5 | 685.75 | 680.25 | 36472 |
| 1742319000 | 679.5 | -1.13 | -0.17 | 682.5 | 686 | 677.5 | 39948 |
| 1742232600 | 680.625 | 2.63 | 0.39 | 679 | 683.25 | 663.375 | 65951 |
| 1741973400 | 678 | 8.75 | 1.31 | 671.75 | 682.625 | 671 | 22167 |
| 1741887000 | 669.25 | -5.63 | -0.83 | 675 | 681.625 | 666.5 | 28536 |
| 1741800600 | 674.875 | 0.75 | 0.11 | 675.75 | 691.5 | 669.25 | 37127 |
| 1741714200 | 674.125 | -14.63 | -2.12 | 686 | 688.625 | 673 | 81604 |
| 1741627800 | 688.75 | -6.5 | -0.93 | 689.25 | 689.25 | 688.75 | 49395 |
| 1741368600 | 695.25 | -2 | -0.29 | 693.25 | 702 | 684.625 | 17628 |
| 1741282200 | 697.25 | 3.5 | 0.50 | 698.5 | 702.5 | 688.5 | 32107 |
| 1741195800 | 693.75 | -5 | -0.72 | 699 | 708.5 | 689.625 | 32320 |
| 1741109400 | 698.75 | -18.75 | -2.61 | 709.75 | 709.875 | 698.25 | 32999 |
| 1741023000 | 717.5 | 1.88 | 0.26 | 720.5 | 726.75 | 706.75 | 37297 |
| 1740763800 | 715.625 | -5.13 | -0.71 | 715.5 | 717.5 | 713.875 | 59736 |
| 1740677400 | 720.75 | -1.88 | -0.26 | 721.75 | 730.625 | 715.25 | 21352 |
| 1740591000 | 722.625 | 4.38 | 0.61 | 722.25 | 723.875 | 719.125 | 127053 |
| 1740504600 | 718.25 | -5.38 | -0.74 | 721.75 | 723.875 | 716.25 | 54795 |
| 1740418200 | 723.625 | -4 | -0.55 | 723.625 | 723.625 | 723.625 | 62313 |
| 1740159000 | 727.625 | -2 | -0.27 | 731 | 737.375 | 726.875 | 19091 |
| 1740072600 | 729.625 | -3.38 | -0.46 | 733 | 740.875 | 723.75 | 27234 |
| 1739986200 | 733 | 2.38 | 0.33 | 735.5 | 735.5 | 729.5 | 20191 |
| 1739899800 | 730.625 | -1 | -0.14 | 732.5 | 733.25 | 728.375 | 23960 |
| 1739813400 | 731.625 | 1.38 | 0.19 | 732.25 | 733 | 730.375 | 14968 |
| 1739554200 | 730.25 | 0 | 0.00 | 730.5 | 732.25 | 729 | 42704 |
| 1739467800 | 730.25 | 0.63 | 0.09 | 730.5 | 739.5 | 721.625 | 15754 |
| 1739381400 | 729.625 | -5.25 | -0.71 | 734.5 | 740.5 | 724.5 | 35472 |
| 1739295000 | 734.875 | 0.63 | 0.09 | 734.5 | 735.625 | 730.75 | 13472 |
| 1739208600 | 734.25 | 4.63 | 0.63 | 732.25 | 735.875 | 730 | 84755 |
| 1738949400 | 729.625 | -6.88 | -0.93 | 732.25 | 736.25 | 727 | 20884 |
| 1738863000 | 736.5 | 13.88 | 1.92 | 732.75 | 743 | 724.125 | 66120 |
| 1738776600 | 722.625 | 1.25 | 0.17 | 720 | 724.125 | 711.25 | 60438 |
| 1738690200 | 721.375 | 0.75 | 0.10 | 718 | 729.625 | 717 | 29094 |
| 1738603800 | 720.625 | -8.38 | -1.15 | 726 | 726.875 | 712.25 | 96432 |
| 1738344600 | 729 | 0.38 | 0.05 | 729 | 729 | 729 | 38202 |
| 1738258200 | 728.625 | 0 | 0.00 | 729 | 730.125 | 726.625 | 14126 |
| 1738171800 | 728.625 | 1.63 | 0.22 | 729 | 732.375 | 728.375 | 105906 |
| 1738085400 | 727 | 4.63 | 0.64 | 726.5 | 730 | 725.5 | 21713 |
| 1737999000 | 722.375 | -8.88 | -1.21 | 721 | 725.5 | 715.625 | 27469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
