We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:04 | 35.0 | 1 | O | 35.0 | 37.0 | Sell | 262,016 | 44 | LSE | |
| 03:35:04 | 35.6 | 7 | UT | 35.0 | 37.0 | Sell | 262,015 | 43 | LSE | |
| 02:49:37 | 36.45 | 1360 | O | 35.0 | 37.0 | Buy | 262,008 | 42 | LSE | |
| 02:18:18 | 36.5 | 2 | O | 35.0 | 37.0 | Buy | 260,648 | 41 | LSE | |
| 02:07:34 | 36.55 | 5000 | O | 35.0 | 37.0 | Buy | 260,646 | 40 | LSE | |
| 01:47:36 | 35.0 | 1 | O | 35.0 | 37.0 | Sell | 255,646 | 39 | LSE | |
| 01:46:18 | 36.0 | 6100 | O | 35.0 | 36.0 | Buy | 255,645 | 38 | LSE | |
| 01:36:34 | 35.0 | 1 | O | 35.0 | 36.0 | Sell | 249,545 | 37 | LSE | |
| 01:36:09 | 35.7 | 10000 | O | 35.0 | 36.0 | Buy | 249,544 | 36 | LSE | |
| 01:35:58 | 35.7 | 10000 | O | 35.0 | 36.0 | Buy | 239,544 | 35 | LSE | |
| 01:32:26 | 35.7 | 6600 | O | 35.0 | 36.0 | Buy | 229,544 | 34 | LSE | |
| 01:31:10 | 35.292 | 6000 | O | 35.0 | 36.0 | Sell | 222,944 | 33 | LSE | |
| 01:31:03 | 35.0 | 1 | O | 35.0 | 36.0 | Sell | 216,944 | 32 | LSE | |
| 01:30:30 | 35.556 | 10000 | O | 35.0 | 36.0 | Buy | 216,943 | 31 | LSE | |
| 01:30:29 | 35.556 | 10000 | O | 35.0 | 36.0 | Buy | 206,943 | 30 | LSE | |
| 01:30:25 | 35.556 | 10000 | O | 35.0 | 36.0 | Buy | 196,943 | 29 | LSE | |
| 01:29:02 | 35.0 | 1 | O | 35.0 | 36.0 | Sell | 186,943 | 28 | LSE | |
| 01:01:25 | 34.0 | 4430 | O | 34.0 | 36.0 | Sell | 186,942 | 27 | LSE | |
| 01:01:24 | 34.0 | 4430 | O | 34.0 | 36.0 | Sell | 182,512 | 26 | LSE | |
| 01:00:29 | 35.0 | 3173 | UT | 34.0 | 36.0 | 178,082 | 25 | LSE | ||
| 00:56:02 | 35.75 | 22344 | O | 34.0 | 36.0 | Buy | 174,909 | 24 | LSE | |
| 00:44:53 | 34.95 | 1430 | O | 34.0 | 36.0 | Sell | 152,565 | 23 | LSE | |
| 00:29:39 | 35.0 | 20000 | O | 34.0 | 36.0 | 151,135 | 22 | LSE | ||
| 00:15:30 | 34.89 | 20707 | O | 34.0 | 36.0 | Sell | 131,135 | 21 | LSE | |
| 23:44:37 | 34.0 | 1000 | O | 34.0 | 36.0 | Sell | 110,428 | 20 | LSE | |
| 23:44:36 | 34.0 | 1000 | O | 34.0 | 36.0 | Sell | 109,428 | 19 | LSE | |
| 23:29:43 | 34.0 | 1 | O | 34.0 | 36.0 | Sell | 108,428 | 18 | LSE | |
| 23:29:02 | 35.0 | 10000 | O | 34.0 | 35.0 | Buy | 108,427 | 17 | LSE | |
| 23:15:39 | 34.0 | 1 | O | 34.0 | 35.0 | Sell | 98,427 | 16 | LSE | |
| 23:10:49 | 34.88 | 2000 | O | 34.0 | 35.0 | Buy | 98,426 | 15 | LSE | |
| 22:37:03 | 34.88 | 189 | O | 34.0 | 35.0 | Buy | 96,426 | 14 | LSE | |
| 22:25:09 | 34.0 | 1000 | O | 34.0 | 35.0 | Sell | 96,237 | 13 | LSE | |
| 22:25:08 | 34.0 | 1000 | O | 34.0 | 35.0 | Sell | 95,237 | 12 | LSE | |
| 21:45:52 | 34.0 | 1 | O | 34.0 | 35.0 | Sell | 94,237 | 11 | LSE | |
| 21:39:16 | 34.68 | 1430 | O | 33.0 | 35.0 | Buy | 94,236 | 10 | LSE | |
| 21:19:38 | 34.68 | 5745 | O | 33.0 | 35.0 | Buy | 92,806 | 9 | LSE | |
| 21:01:07 | 34.68 | 40000 | O | 33.0 | 35.0 | Buy | 87,061 | 8 | LSE | |
| 20:50:30 | 33.81 | 676 | O | 33.0 | 35.0 | Sell | 47,061 | 7 | LSE | |
| 20:46:30 | 34.68 | 2869 | O | 33.0 | 35.0 | Buy | 46,385 | 6 | LSE | |
| 20:35:21 | 34.77 | 28150 | O | 33.0 | 35.0 | Buy | 43,516 | 5 | LSE | |
| 19:28:50 | 34.7 | 1 | O | 33.0 | 35.0 | Buy | 15,366 | 4 | LSE | |
| 19:19:49 | 33.77 | 14818 | O | 33.0 | 35.0 | Sell | 15,365 | 3 | LSE | |
| 19:00:11 | 34.8 | 347 | O | 33.0 | 35.0 | Buy | 547 | 2 | LSE | |
| 19:00:03 | 34.6 | 200 | UT | 33.0 | 34.6 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
