We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:42 | 37.245 | 26845 | O | 36.0 | 38.0 | Buy | 218,077 | 29 | LSE | |
| 03:49:30 | 36.453 | 20000 | O | 36.0 | 38.0 | Sell | 191,232 | 28 | LSE | |
| 03:35:24 | 37.0 | 20000 | UT | 36.0 | 38.0 | 171,232 | 27 | LSE | ||
| 03:20:30 | 37.245 | 10245 | O | 36.0 | 38.0 | Buy | 151,232 | 26 | LSE | |
| 03:01:19 | 37.0 | 20000 | O | 36.0 | 38.0 | 140,987 | 25 | LSE | ||
| 02:47:10 | 37.395 | 2660 | O | 36.0 | 38.0 | Buy | 120,987 | 24 | LSE | |
| 02:04:38 | 36.428 | 1500 | O | 36.0 | 38.0 | Sell | 118,327 | 23 | LSE | |
| 02:04:04 | 36.0 | 1 | O | 36.0 | 38.0 | Sell | 116,827 | 22 | LSE | |
| 02:02:58 | 36.0 | 1 | O | 36.0 | 38.0 | Sell | 116,826 | 21 | LSE | |
| 01:59:27 | 37.0 | 10000 | O | 36.0 | 37.0 | Buy | 116,825 | 20 | LSE | |
| 01:58:55 | 36.0 | 1 | O | 36.0 | 37.0 | Sell | 106,825 | 19 | LSE | |
| 01:58:42 | 36.96 | 6715 | O | 35.0 | 37.0 | Buy | 106,824 | 18 | LSE | |
| 01:44:32 | 36.89 | 4066 | O | 35.0 | 37.0 | Buy | 100,109 | 17 | LSE | |
| 01:00:17 | 36.0 | 3500 | UT | 35.0 | 37.0 | 96,043 | 16 | LSE | ||
| 00:26:51 | 35.405 | 14004 | O | 35.0 | 37.0 | Sell | 92,543 | 15 | LSE | |
| 00:00:10 | 36.89 | 352 | O | 35.0 | 37.0 | Buy | 78,539 | 14 | LSE | |
| 23:58:40 | 36.89 | 2670 | O | 35.0 | 37.0 | Buy | 78,187 | 13 | LSE | |
| 23:08:15 | 35.388 | 2880 | O | 35.0 | 37.0 | Sell | 75,517 | 12 | LSE | |
| 22:48:57 | 36.799 | 10000 | O | 35.0 | 37.0 | Buy | 72,637 | 11 | LSE | |
| 22:00:11 | 36.0 | 3 | UT | 35.0 | 37.0 | 62,637 | 10 | LSE | ||
| 21:43:43 | 36.799 | 7600 | O | 35.0 | 37.0 | Buy | 62,634 | 9 | LSE | |
| 21:42:06 | 35.383 | 13765 | O | 35.0 | 37.0 | Sell | 55,034 | 8 | LSE | |
| 21:41:28 | 36.45 | 27414 | O | 35.0 | 37.0 | Buy | 41,269 | 7 | LSE | |
| 20:58:29 | 36.799 | 532 | O | 35.0 | 37.0 | Buy | 13,855 | 6 | LSE | |
| 20:35:15 | 36.4 | 5 | O | 35.0 | 37.0 | Buy | 13,323 | 5 | LSE | |
| 20:15:24 | 35.355 | 8512 | O | 35.0 | 37.0 | Sell | 13,318 | 4 | LSE | |
| 19:25:17 | 36.4 | 1 | O | 35.0 | 37.0 | Buy | 4,806 | 3 | LSE | |
| 19:00:19 | 35.0 | 1 | O | 35.0 | 37.0 | Sell | 4,805 | 2 | LSE | |
| 19:00:09 | 36.4 | 4804 | O | 35.0 | 34.8 | Buy | 4,804 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
