We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:02 | 36.0 | 672 | O | 36.0 | 38.0 | Sell | 86,919 | 16 | LSE | |
| 03:35:02 | 38.0 | 380 | UT | 36.0 | 38.0 | Buy | 86,247 | 15 | LSE | |
| 02:56:56 | 37.4 | 1002 | O | 36.0 | 38.0 | Buy | 85,867 | 14 | LSE | |
| 02:02:32 | 37.4 | 2673 | O | 36.0 | 38.0 | Buy | 84,865 | 13 | LSE | |
| 01:53:33 | 37.4 | 5347 | O | 36.0 | 38.0 | Buy | 82,192 | 12 | LSE | |
| 01:00:05 | 38.0 | 5000 | UT | 36.0 | 38.0 | Buy | 76,845 | 11 | LSE | |
| 00:09:00 | 37.65 | 1960 | O | 36.0 | 38.0 | Buy | 71,845 | 10 | LSE | |
| 23:35:57 | 37.688 | 9400 | O | 36.0 | 38.0 | Buy | 69,885 | 9 | LSE | |
| 23:31:20 | 36.388 | 5000 | O | 36.0 | 38.0 | Sell | 60,485 | 8 | LSE | |
| 23:16:09 | 37.7 | 10610 | O | 36.0 | 38.0 | Buy | 55,485 | 7 | LSE | |
| 22:27:10 | 37.7 | 530 | O | 36.0 | 38.0 | Buy | 44,875 | 6 | LSE | |
| 22:00:25 | 38.0 | 35000 | UT | 36.0 | 38.0 | Buy | 44,345 | 5 | LSE | |
| 21:14:55 | 37.25 | 3632 | O | 36.0 | 38.0 | Buy | 9,345 | 4 | LSE | |
| 20:34:15 | 37.387 | 342 | O | 36.0 | 38.0 | Buy | 5,713 | 3 | LSE | |
| 19:07:57 | 37.77 | 1 | O | 36.0 | 38.0 | Buy | 5,371 | 2 | LSE | |
| 19:01:05 | 37.15 | 5370 | O | 36.0 | 38.0 | Buy | 5,370 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
