We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 37.1 | 150000 | O | 36.0 | 38.0 | 297,745 | 18 | LSE | ||
| 03:35:12 | 37.8 | 40000 | UT | 36.0 | 38.0 | Buy | 147,745 | 17 | LSE | |
| 02:22:28 | 37.23 | 526 | O | 36.0 | 38.0 | Buy | 107,745 | 16 | LSE | |
| 02:02:58 | 36.515 | 4362 | O | 36.0 | 38.0 | Sell | 107,219 | 15 | LSE | |
| 01:55:33 | 37.298 | 1933 | O | 36.0 | 38.0 | Buy | 102,857 | 14 | LSE | |
| 01:33:39 | 37.3 | 16053 | O | 36.0 | 38.0 | Buy | 100,924 | 13 | LSE | |
| 01:09:52 | 36.43 | 14000 | O | 36.0 | 38.0 | Sell | 84,871 | 12 | LSE | |
| 01:02:49 | 36.515 | 7968 | O | 36.0 | 38.0 | Sell | 70,871 | 11 | LSE | |
| 00:47:16 | 36.517 | 2066 | O | 36.0 | 38.0 | Sell | 62,903 | 10 | LSE | |
| 23:31:30 | 37.36 | 2500 | O | 36.0 | 38.0 | Buy | 60,837 | 9 | LSE | |
| 22:33:51 | 36.515 | 5435 | O | 36.0 | 38.0 | Sell | 58,337 | 8 | LSE | |
| 22:14:31 | 37.4 | 26706 | O | 36.0 | 38.0 | Buy | 52,902 | 7 | LSE | |
| 22:00:17 | 38.0 | 10000 | UT | 36.0 | 38.0 | Buy | 26,196 | 6 | LSE | |
| 20:27:08 | 36.43 | 8181 | O | 36.0 | 38.0 | Sell | 16,196 | 5 | LSE | |
| 19:36:45 | 37.96 | 7 | O | 36.0 | 38.0 | Buy | 8,015 | 4 | LSE | |
| 19:29:24 | 37.4 | 5347 | O | 36.0 | 38.0 | Buy | 8,008 | 3 | LSE | |
| 19:05:41 | 37.4 | 1 | O | 36.0 | 38.0 | Buy | 2,661 | 2 | LSE | |
| 19:04:35 | 37.4 | 2660 | O | 36.0 | 38.0 | Buy | 2,660 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
