ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,488.80
-0.78%
S&P ASX All Technology
4,118.50
0.27%
Brent Oil
74.215
-0.03%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,168.18
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am World Finusd (FINW)

  7. Am World Finusd (FINW) Trades

Am World Finusd

Am World Finusd (FINW)

FinWise Bancorp
356.62
1.94
(0.55%)
Closed 17 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FINW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:08 27075.93 27 O 338.88 339.56 Buy
780 10 LSE
01:50:08 27075.93 27 O 338.88 339.56 Buy
780 10 LSE
01:50:08 27075.93 27 O 338.88 339.56 Buy
780 10 LSE
21:30:05 336.42 1 AT 336.42 336.99 Sell
753 9 LSE
21:30:05 336.42 1 AT 336.42 336.99 Sell
753 9 LSE
21:30:05 336.42 1 AT 336.42 336.99 Sell
753 9 LSE
19:08:01 338.65 104 AT 338.33 340.16 Sell
752 8 LSE
19:08:01 338.65 104 AT 338.33 340.16 Sell
752 8 LSE
19:08:01 338.65 104 AT 338.33 340.16 Sell
752 8 LSE
19:08:01 338.82 36 AT 338.33 338.82 Buy
648 7 LSE
19:08:01 338.82 36 AT 338.33 338.82 Buy
648 7 LSE
19:08:01 338.82 36 AT 338.33 338.82 Buy
648 7 LSE
19:07:55 338.82 62 AT 338.82 340.28 Sell
612 6 LSE
19:07:55 338.82 62 AT 338.82 340.28 Sell
612 6 LSE
19:07:55 338.82 62 AT 338.82 340.28 Sell
612 6 LSE
19:07:50 338.82 62 AT 338.82 339.55 Sell
550 5 LSE
19:07:50 338.82 62 AT 338.82 339.55 Sell
550 5 LSE
19:07:50 338.82 62 AT 338.82 339.55 Sell
550 5 LSE
19:06:58 338.65 161 AT 338.41 339.58 Sell
488 4 LSE
19:06:58 338.65 161 AT 338.41 339.58 Sell
488 4 LSE
19:06:58 338.65 161 AT 338.41 339.58 Sell
488 4 LSE
19:05:24 338.5 155 AT 338.31 338.5 Buy
327 3 LSE
19:05:24 338.5 155 AT 338.31 338.5 Buy
327 3 LSE
19:05:24 338.5 155 AT 338.31 338.5 Buy
327 3 LSE
19:02:51 338.45 170 AT 338.17 339.34 Sell
172 2 LSE
19:02:51 338.45 170 AT 338.17 339.34 Sell
172 2 LSE
19:02:51 338.45 170 AT 338.17 339.34 Sell
172 2 LSE
19:01:38 26894.459 2 O 338.23 339.43 Buy
2 1 LSE
19:01:38 26894.459 2 O 338.23 339.43 Buy
2 1 LSE
19:01:38 26894.459 2 O 338.23 339.43 Buy
2 1 LSE

Your Recent History

LSE
FINW
Am World Finusd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads