Frk India Etf (FLXI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk India Etf (FLXI)
Frk India Etf (FLXI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	43.877	31475	O	43.71	43.845	Buy		93,520	100	LSE
03:35:10	43.87	77	UT	43.71	43.845	Buy		62,045	99	LSE
03:25:21	43.835	10	O	43.745	43.835	Buy		61,968	98	LSE
03:21:39	43.835	8	O	43.735	43.835	Buy		61,958	97	LSE
02:53:03	43.82	34	O	43.73	43.82	Buy		61,950	96	LSE
02:46:54	43.84	1	O	43.73	43.84	Buy		61,916	95	LSE
02:39:02	43.775	45	AT	43.775	43.81	Sell		61,915	94	LSE
02:34:52	43.775	113	O	43.775	43.84	Sell		61,870	93	LSE
02:30:20	43.815	1	O	43.775	43.815	Buy		61,757	92	LSE
02:30:20	43.82	4	O	43.775	43.815	Buy		61,756	91	LSE
02:30:20	43.82	10	AT	43.775	43.82	Buy		61,752	90	LSE
02:30:11	43.815	51	AT	43.775	43.815	Buy		61,742	89	LSE
02:25:30	43.815	25	O	43.75	43.815	Buy		61,691	88	LSE
02:17:36	43.8	30	AT	43.8	43.81	Sell		61,666	87	LSE
02:15:45	43.74	10	O	43.74	43.815	Sell		61,636	86	LSE
02:15:37	43.814	1600	O	43.74	43.815	Buy		61,626	85	LSE
02:13:30	43.815	13	AT	43.72	43.815	Buy		60,026	84	LSE
02:09:15	43.735	167	O	43.735	43.815	Sell		60,013	83	LSE
01:50:17	43.8	12	AT	43.725	43.8	Buy		59,846	82	LSE
01:46:22	43.72	3	O	43.705	43.8	Sell		59,834	81	LSE
01:46:12	43.725	34	AT	43.725	43.8	Sell		59,831	80	LSE
01:44:30	43.79	13	AT	43.7	43.79	Buy		59,797	79	LSE
01:17:40	43.785	185	AT	43.785	43.81	Sell		59,784	78	LSE
01:15:44	43.82	250	AT	43.82	43.865	Sell		59,599	77	LSE
01:15:44	43.84	30	AT	43.84	43.865	Sell		59,349	76	LSE
01:15:40	43.85	93	AT	43.85	43.885	Sell		59,319	75	LSE
01:15:36	43.86	544	AT	43.86	43.89	Sell		59,226	74	LSE
00:50:19	43.905	5	O	43.855	43.905	Buy		58,682	73	LSE
00:50:00	43.905	10	AT	43.86	43.905	Buy		58,677	72	LSE
00:30:15	43.99	9	O	43.87	43.99	Buy		58,667	71	LSE
00:30:14	43.995	19	AT	43.87	43.995	Buy		58,658	70	LSE
00:30:14	43.995	58	AT	43.87	43.995	Buy		58,639	69	LSE
00:23:25	43.945	20	AT	43.945	43.96	Sell		58,581	68	LSE
00:18:02	43.85	1218	AT	43.85	43.97	Sell		58,561	67	LSE
00:18:02	43.855	58	AT	43.855	43.97	Sell		57,343	66	LSE
00:18:02	43.855	14	AT	43.855	43.97	Sell		57,285	65	LSE
00:15:39	43.895	3900	AT	43.895	43.9	Sell		57,271	64	LSE
00:15:39	43.895	5396	AT	43.895	43.9	Sell		53,371	63	LSE
00:15:39	43.895	29700	AT	43.895	43.9	Sell		47,975	62	LSE
00:15:39	43.895	17	AT	43.895	43.9	Sell		18,275	61	LSE
00:15:39	43.895	174	AT	43.835	43.895	Buy		18,258	60	LSE
00:12:02	43.87	58	AT	43.87	43.9	Sell		18,084	59	LSE
00:12:01	43.87	58	AT	43.87	43.9	Sell		18,026	58	LSE
00:12:01	43.87	58	AT	43.87	43.905	Sell		17,968	57	LSE
00:12:01	43.87	112	AT	43.87	43.905	Sell		17,910	56	LSE
00:12:01	43.87	4	AT	43.87	43.905	Sell		17,798	55	LSE
00:06:14	43.885	345	AT	43.87	43.885	Buy		17,794	54	LSE
00:05:28	43.87	1	AT	43.87	43.885	Sell		17,449	53	LSE
23:55:58	43.875	114	AT	43.835	43.875	Buy		17,448	52	LSE
23:02:25	43.88	20	AT	43.88	43.915	Sell		17,334	51	LSE
22:25:45	43.775	250	AT	43.775	43.79	Sell		17,314	50	LSE
22:23:38	43.755	58	AT	43.725	43.755	Buy		17,064	49	LSE
22:23:33	43.735	2309	AT	43.725	43.735	Buy		17,006	48	LSE
22:23:12	43.735	5	AT	43.72	43.735	Buy		14,697	47	LSE
22:22:47	43.73	300	AT	43.705	43.73	Buy		14,692	46	LSE
22:22:46	43.73	25	AT	43.705	43.73	Buy		14,392	45	LSE
22:14:26	43.71	9	AT	43.65	43.71	Buy		14,367	44	LSE
22:09:29	43.595	11	AT	43.595	43.675	Sell		14,358	43	LSE
22:09:27	43.565	10	O	43.58	43.675	Sell		14,347	42	LSE
22:09:26	43.55	13	AT	43.55	43.675	Sell		14,337	41	LSE
22:09:25	43.595	13	O	43.595	43.675	Sell		14,324	40	LSE
22:09:20	43.595	13	AT	43.595	43.675	Sell		14,311	39	LSE
22:09:19	43.59	13	O	43.595	43.675	Sell		14,298	38	LSE
22:09:17	43.59	13	AT	43.59	43.675	Sell		14,285	37	LSE
22:09:15	43.59	5	O	43.59	43.675	Sell		14,272	36	LSE
22:02:40	43.6	6	AT	43.6	43.605	Sell		14,267	35	LSE
22:02:40	43.6	34	AT	43.6	43.605	Sell		14,261	34	LSE
22:02:40	43.6	25	AT	43.6	43.605	Sell		14,227	33	LSE
22:02:23	43.605	50	AT	43.605	43.61	Sell		14,202	32	LSE
22:02:23	43.605	50	AT	43.605	43.61	Sell		14,152	31	LSE
22:02:06	43.605	50	AT	43.605	43.61	Sell		14,102	30	LSE
21:41:19	43.65	6	AT	43.6	43.65	Buy		14,052	29	LSE
21:30:25	43.655	22	AT	43.62	43.655	Buy		14,046	28	LSE
21:19:10	43.615	70	AT	43.615	43.615			14,024	27	LSE
21:16:06	43.63	50	AT	43.585	43.63	Buy		13,954	26	LSE
21:16:06	43.615	250	AT	43.585	43.615	Buy		13,904	25	LSE
20:50:09	43.465	1	O	43.465	43.565	Sell		13,654	24	LSE
20:09:17	43.5	60	AT	43.43	43.5	Buy		13,653	23	LSE
20:08:22	43.5	20	AT	43.5	43.51	Sell		13,593	22	LSE
19:32:36	43.6	23	AT	43.53	43.6	Buy		13,573	21	LSE
19:27:48	43.54	9303	AT	43.5	43.54	Buy		13,550	20	LSE
19:25:24	43.55	59	AT	43.55	43.62	Sell		4,247	19	LSE
19:25:24	43.55	250	AT	43.55	43.62	Sell		4,188	18	LSE
19:25:24	43.55	450	AT	43.55	43.62	Sell		3,938	17	LSE
19:25:24	43.555	59	AT	43.555	43.625	Sell		3,488	16	LSE
19:24:14	43.635	1	O	43.565	43.635	Buy		3,429	15	LSE
19:20:55	43.63	7	AT	43.63	43.665	Sell		3,428	14	LSE
19:13:30	43.685	20	AT	43.62	43.685	Buy		3,421	13	LSE
19:07:47	43.7	237	AT	43.7	43.73	Sell		3,401	12	LSE
19:07:40	43.715	263	AT	43.715	43.74	Sell		3,164	11	LSE
19:05:12	43.69	10	AT	43.66	43.69	Buy		2,901	10	LSE
19:04:12	43.65	233	AT	43.65	43.67	Sell		2,891	9	LSE
19:04:11	43.67	897	AT	43.61	43.67	Buy		2,658	8	LSE
19:02:25	43.695	219	AT	43.695	43.745	Sell		1,761	7	LSE
19:01:58	43.79	6	O	43.64	43.745	Buy		1,542	6	LSE
19:01:58	43.795	33	O	43.64	43.745	Buy		1,536	5	LSE
19:00:36	43.71	3	AT	43.71	43.735	Sell		1,503	4	LSE
19:00:36	43.71	1	AT	43.71	43.735	Sell		1,500	3	LSE
19:00:30	43.795	25	AT	43.65	43.795	Buy		1,499	2	LSE
19:00:29	43.83	1474	UT	44.0	46.0			1,474	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions