Frk India Etf (FLXI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk India Etf (FLXI)
Frk India Etf (FLXI) Trades

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:45	44.4	22	O	44.35	44.4	Buy		518,798	70	LSE
03:38:26	44.4	22	O	44.35	44.4	Buy		518,776	69	LSE
03:35:03	44.4	22	UT	44.35	44.4	Buy		518,754	68	LSE
03:20:17	44.4	2	AT	44.365	44.4	Buy		518,732	67	LSE
03:13:28	44.39	3	AT	44.36	44.39	Buy		518,730	66	LSE
03:03:35	44.4	50	AT	44.38	44.4	Buy		518,727	65	LSE
03:03:17	44.4	274	AT	44.38	44.4	Buy		518,677	64	LSE
03:03:17	44.4	50	AT	44.38	44.4	Buy		518,403	63	LSE
02:50:48	44.4	50	AT	44.365	44.4	Buy		518,353	62	LSE
02:41:49	44.365	33	AT	44.365	44.46	Sell		518,303	61	LSE
02:17:31	44.335	7	O	44.33	44.44	Sell		518,270	60	LSE
02:17:25	44.34	20	AT	44.34	44.44	Sell		518,263	59	LSE
02:17:23	44.345	20	O	44.345	44.45	Sell		518,243	58	LSE
02:17:22	44.345	20	AT	44.345	44.455	Sell		518,223	57	LSE
02:17:21	44.35	13	O	44.345	44.455	Sell		518,203	56	LSE
02:17:13	44.355	6	O	44.355	44.455	Sell		518,190	55	LSE
01:49:42	44.43	1	AT	44.395	44.43	Buy		518,184	54	LSE
01:48:02	44.45	100	AT	44.45	44.47	Sell		518,183	53	LSE
01:37:47	44.485	3993	AT	44.37	44.485	Buy		518,083	52	LSE
01:37:39	44.43	500	AT	44.43	44.495	Sell		514,090	51	LSE
01:37:39	44.43	500	AT	44.43	44.495	Sell		513,590	50	LSE
01:37:39	44.43	456	AT	44.43	44.495	Sell		513,090	49	LSE
01:37:39	44.43	2250	AT	44.37	44.43	Buy		512,634	48	LSE
01:05:47	44.45	1551	AT	44.45	44.455	Sell		510,384	47	LSE
01:05:47	44.455	59	AT	44.365	44.455	Buy		508,833	46	LSE
01:03:49	44.44	429	AT	44.44	44.445	Sell		508,774	45	LSE
01:03:48	44.44	237	AT	44.44	44.445	Sell		508,345	44	LSE
01:03:48	44.445	329	AT	44.44	44.445	Buy		508,108	43	LSE
01:03:48	44.44	38	AT	44.44	44.445	Sell		507,779	42	LSE
01:03:48	44.44	4	AT	44.44	44.445	Sell		507,741	41	LSE
01:03:48	44.44	240	AT	44.44	44.445	Sell		507,737	40	LSE
01:03:47	44.44	240	AT	44.44	44.445	Sell		507,497	39	LSE
01:03:47	44.44	476	AT	44.44	44.445	Sell		507,257	38	LSE
01:03:47	44.44	558	AT	44.44	44.445	Sell		506,781	37	LSE
01:03:47	44.44	721	AT	44.44	44.445	Sell		506,223	36	LSE
01:03:47	44.44	808	AT	44.44	44.445	Sell		505,502	35	LSE
01:03:47	44.44	106	AT	44.44	44.445	Sell		504,694	34	LSE
01:03:47	44.44	1606	AT	44.44	44.445	Sell		504,588	33	LSE
01:03:47	44.44	50	AT	44.44	44.445	Sell		502,982	32	LSE
01:03:47	44.44	57	AT	44.365	44.44	Buy		502,932	31	LSE
01:03:45	44.44	1	O	44.365	44.44	Buy		502,875	30	LSE
01:03:07	44.44	57	AT	44.365	44.44	Buy		502,874	29	LSE
00:27:14	44.44	21	O	44.365	44.44	Buy		502,817	28	LSE
00:07:35	44.44	10	AT	44.36	44.44	Buy		502,796	27	LSE
23:45:46	44.4	7	AT	44.4	44.415	Sell		502,786	26	LSE
21:51:50	44.405	2	O	44.3	44.405	Buy		502,779	25	LSE
21:50:22	44.405	25	O	44.315	44.405	Buy		502,777	24	LSE
21:36:29	44.31	57	AT	44.31	44.405	Sell		502,752	23	LSE
20:46:22	44.423	82	O	44.36	44.45	Buy		502,695	22	LSE
20:26:01	44.445	11	AT	44.42	44.445	Buy		502,613	21	LSE
20:24:38	44.44	50	AT	44.44	44.445	Sell		502,602	20	LSE
20:19:04	44.425	250	AT	44.425	44.445	Sell		502,552	19	LSE
20:13:25	44.425	168	AT	44.425	44.455	Sell		502,302	18	LSE
20:05:16	44.41	116	AT	44.41	44.42	Sell		502,134	17	LSE
20:02:19	44.4	3	AT	44.4	44.43	Sell		502,018	16	LSE
20:01:37	44.425	1200	AT	44.41	44.425	Buy		502,015	15	LSE
19:55:52	44.45	15	AT	44.4	44.45	Buy		500,815	14	LSE
19:44:34	44.416	500	O	44.415	44.495	Sell		500,800	13	LSE
19:32:35	44.415	1	O	44.435	44.51	Sell		500,300	12	LSE
19:32:31	44.445	24	O	44.445	44.535	Sell		500,299	11	LSE
19:08:47	44.52	80	AT	44.4	44.52	Buy		500,275	10	LSE
19:00:27	44.555	1	AT	44.4	44.555	Buy		500,195	9	LSE
19:00:25	44.555	1	AT	44.4	44.555	Buy		500,194	8	LSE
19:00:22	44.56	21	AT	44.4	44.56	Buy		500,193	7	LSE
19:00:19	44.56	1	AT	44.4	44.56	Buy		500,172	6	LSE
19:00:16	44.565	34	AT	44.4	44.565	Buy		500,171	5	LSE
19:00:16	44.56	57	AT	44.4	44.56	Buy		500,137	4	LSE
19:00:16	44.44	80	UT	36.2	46.0			500,080	3	LSE
17:04:54	44.41	250000	O	36.2	46.0	Buy		500,000	2	LSE
17:04:54	44.389	250000	O	36.2	46.0	Buy		250,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions