Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.26% | 156.20 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.20 | 156.20 | 158.00 | 156.20 | 156.60 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
FORT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.60 | 165.00 | 153.00 | 159.33 | 404,595 | 2.60 | 1.69% |
| 1 Month | 174.80 | 184.00 | 153.00 | 167.35 | 684,895 | -18.60 | -10.64% |
| 3 Months | 165.80 | 184.00 | 153.00 | 169.30 | 477,823 | -9.60 | -5.79% |
| 6 Months | 135.60 | 184.00 | 122.20 | 161.05 | 431,231 | 20.60 | 15.19% |
| 1 Year | 187.80 | 200.50 | 122.20 | 165.01 | 508,339 | -31.60 | -16.83% |
| 3 Years | 292.50 | 330.00 | 122.20 | 221.04 | 551,483 | -136.30 | -46.60% |
| 5 Years | 306.00 | 376.00 | 122.20 | 230.38 | 619,605 | -149.80 | -48.95% |
FORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 158.00 | 156.20 | 146,107 |
| 18 Apr 2024 | 156.60 | -0.20 | -0.13% | 158.20 | 159.80 | 156.20 | 234,960 |
| 17 Apr 2024 | 156.80 | -4.60 | -2.85% | 156.00 | 160.20 | 156.00 | 252,587 |
| 16 Apr 2024 | 161.40 | 1.40 | 0.88% | 165.00 | 165.00 | 158.20 | 608,157 |
| 13 Apr 2024 | 160.00 | 1.60 | 1.01% | 165.00 | 165.00 | 160.00 | 546,937 |
| 12 Apr 2024 | 158.40 | 4.60 | 2.99% | 153.60 | 158.40 | 153.00 | 380,335 |
| 11 Apr 2024 | 153.80 | -2.60 | -1.66% | 156.80 | 159.00 | 153.80 | 562,566 |
| 10 Apr 2024 | 156.40 | -4.60 | -2.86% | 159.80 | 160.00 | 155.80 | 625,507 |
| 09 Apr 2024 | 161.00 | 3.80 | 2.42% | 156.80 | 163.00 | 154.40 | 534,017 |
| 06 Apr 2024 | 157.20 | -3.00 | -1.87% | 156.60 | 160.00 | 156.40 | 350,084 |
| 05 Apr 2024 | 160.20 | -3.20 | -1.96% | 163.00 | 165.60 | 159.60 | 505,085 |
| 04 Apr 2024 | 163.40 | -6.40 | -3.77% | 177.00 | 177.00 | 162.80 | 971,151 |
| 03 Apr 2024 | 169.80 | -2.40 | -1.39% | 166.60 | 173.00 | 166.60 | 1,202,942 |
| 29 Mar 2024 | 172.20 | -2.80 | -1.60% | 170.40 | 175.00 | 170.40 | 875,361 |
| 28 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.20 | 175.20 | 171.40 | 586,054 |
| 27 Mar 2024 | 175.00 | -0.40 | -0.23% | 169.00 | 177.20 | 169.00 | 455,237 |
| 26 Mar 2024 | 175.40 | -1.60 | -0.90% | 184.00 | 184.00 | 173.80 | 3,205,291 |
| 23 Mar 2024 | 177.00 | 0.20 | 0.11% | 176.60 | 179.60 | 175.80 | 185,210 |
| 22 Mar 2024 | 176.80 | 2.80 | 1.61% | 174.80 | 177.60 | 174.60 | 246,623 |
| 21 Mar 2024 | 174.00 | 1.40 | 0.81% | 172.40 | 176.00 | 171.60 | 278,451 |
| 20 Mar 2024 | 172.60 | -2.40 | -1.37% | 180.00 | 180.00 | 171.00 | 651,578 |
