Volume | 977,762 |
|
|||||
News | - | ||||||
Day High | 175.00 | Low High |
|||||
Day Low | 170.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forterra Plc | FORT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.40 | 170.40 | 175.00 | 172.20 | 175.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
193 | 977,762 | 172.28p | 1,684,502p | - | 122.20 - 207.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:54:18 | O | 12 | 172.20p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Forterra Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
357.07M | 206.40M | - | 455.5M | 58.8M | 0.28 | 6.07 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Forterra News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 03:44 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
27/3/2024 | 01:24 | Alliance News | Forterra eyes improvement in affordability of homes as.. |
26/3/2024 | 18:00 | RNS Regulatory News | Forterra plc Full Year Results |
25/1/2024 | 23:27 | RNS Regulatory News | Forterra plc Director Declaration |
25/1/2024 | 00:54 | Alliance News | Forterra posts 2023 revenue fall but earnings to top own.. |
24/1/2024 | 18:19 | RNS Non-Regulatory | Forterra plc Progressive publish new research |
24/1/2024 | 18:00 | UK Regulatory | Forterra plc 2023 Trading Update |
23/1/2024 | 18:00 | UK Regulatory | Forterra plc Holding(s) in Company |
08/12/2023 | 18:00 | UK Regulatory | Forterra plc Director Declaration |
09/11/2023 | 18:00 | UK Regulatory | Forterra plc Appointment of Joint Corporate Broker |
21/10/2023 | 06:05 | Alliance News | IN BRIEF: Forterra CEO Neil Ash buys GBP50,000 in shares |
21/10/2023 | 04:05 | UK Regulatory | Forterra plc Director/PDMR Shareholding |
Historical FORT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.80 | 184.00 | 169.00 | 175.45 | 935,683 | -2.60 | -1.49% |
1 Month | 171.80 | 184.00 | 165.00 | 174.69 | 505,150 | 0.40 | 0.23% |
3 Months | 161.20 | 184.00 | 151.00 | 169.95 | 391,246 | 11.00 | 6.82% |
6 Months | 152.20 | 184.00 | 122.20 | 156.78 | 451,446 | 20.00 | 13.14% |
1 Year | 200.00 | 207.50 | 122.20 | 166.73 | 511,257 | -27.80 | -13.90% |
3 Years | 285.50 | 330.00 | 122.20 | 224.24 | 557,932 | -113.30 | -39.68% |
5 Years | 291.50 | 376.00 | 122.20 | 231.53 | 617,767 | -119.30 | -40.93% |