ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FORT Forterra Plc

172.20
-2.80 (-1.60%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 977,762
Bid Price 172.80
Ask Price 173.40
News -
Day High 175.00

Low
122.20

52 Week Range

High
207.50

Day Low 170.40
Share Name Share Symbol Market Stock Type
Forterra Plc FORT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.80 -1.60% 172.20 03:35:08
Open Price Low Price High Price Close Price Previous Close
170.40 170.40 175.00 172.20 175.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
193 977,762 172.28p 1,684,502p - 122.20 - 207.50
Last Trade Type Quantity Price Currency
04:54:18 O 12 172.20p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Forterra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
357.07M 206.40M - 455.5M 58.8M 0.28 6.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Forterra News

Date Time Source News Article
28/3/202403:44RNS Regulatory NewsForterra plc Director/PDMR Shareholding
27/3/202401:24Alliance NewsNewsForterra eyes improvement in affordability of homes as..
26/3/202418:00RNS Regulatory NewsForterra plc Full Year Results
25/1/202423:27RNS Regulatory NewsForterra plc Director Declaration
25/1/202400:54Alliance NewsNewsForterra posts 2023 revenue fall but earnings to top own..
24/1/202418:19RNS Non-RegulatoryForterra plc Progressive publish new research
24/1/202418:00UK RegulatoryForterra plc 2023 Trading Update
23/1/202418:00UK RegulatoryForterra plc Holding(s) in Company
08/12/202318:00UK RegulatoryForterra plc Director Declaration
09/11/202318:00UK RegulatoryForterra plc Appointment of Joint Corporate Broker
21/10/202306:05Alliance NewsNewsIN BRIEF: Forterra CEO Neil Ash buys GBP50,000 in shares
21/10/202304:05UK RegulatoryForterra plc Director/PDMR Shareholding

Historical FORT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.80184.00169.00175.45935,683-2.60-1.49%
1 Month171.80184.00165.00174.69505,1500.400.23%
3 Months161.20184.00151.00169.95391,24611.006.82%
6 Months152.20184.00122.20156.78451,44620.0013.14%
1 Year200.00207.50122.20166.73511,257-27.80-13.90%
3 Years285.50330.00122.20224.24557,932-113.30-39.68%
5 Years291.50376.00122.20231.53617,767-119.30-40.93%

Your Recent History

Delayed Upgrade Clock