ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,778.78
0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Forterra Plc (FORT) Share Price

Forterra Plc

Forterra Plc (FORT)

Fortress Technologies Inc
152.20
-2.60
(-1.68%)
Closed 01 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
152.20
Bid
153.00
Offer
154.00
Volume
7,197,775
152.40 Day's Range 155.00
150.60 52 Week Range 200.00
Market Cap
323.887M
Previous Close
154.80
Open
153.00
Last Trade
483069
@
152.2
(O)
Last Trade Time
Financial Volume
10,959,203p
VWAP
152.2582
Average Volume (3m)
481,045
Shares Outstanding
212,803,389
Dividend Yield
1.97%
PE Ratio
25.62
Earnings Per Share (EPS)
0.06
Revenue
346.4M
Net Profit
12.8M

About Forterra Plc

Sector
Concrete Block And Brick
Industry
Concrete Block And Brick
Website
www.forterra.co.uk
Headquarters
Northampton, Gbr
Founded
-
Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 154.80p. Over the last year, Forterra shares have traded in a share price range of 150.60p to 200.00p.

Forterra currently has 212,803,389 shares in issue. The market capitalisation of Forterra is £329.42 million. Forterra has a price to earnings ratio (PE ratio) of 25.62.

Ask ADVFN Intelligence (AI)

FORT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-6.74019607843163.2163.4152.4671773155.92411195DE
4-0.4-0.262123197903152.6169.8152.4372080158.10816769DE
12-32-17.3724212812184.2185150.6481045159.90278147DE
26-18.4-10.7854630715170.6200150.6417357170.94425869DE
52-17.8-10.4705882353170200150.6446890170.10837659DE
156-76.3-33.3916849015228.5301122.2561247198.14381695DE
260-180.8-54.2942942943333348.5122.2611030212.5045149DE

FORT - Frequently Asked Questions (FAQ)

What is the current Forterra share price?
The current share price of Forterra is 152.20p
How many Forterra shares are in issue?
Forterra has 212,803,389 shares in issue
What is the market cap of Forterra?
The market capitalisation of Forterra is GBP 329.42M
What is the 1 year trading range for Forterra share price?
Forterra has traded in the range of 150.60p to 200.00p during the past year
What is the PE ratio of Forterra?
The price to earnings ratio of Forterra is 25.62
What is the cash to sales ratio of Forterra?
The cash to sales ratio of Forterra is 0.95
What is the reporting currency for Forterra?
Forterra reports financial results in GBP
What is the latest annual turnover for Forterra?
The latest annual turnover of Forterra is GBP 346.4M
What is the latest annual profit for Forterra?
The latest annual profit of Forterra is GBP 12.8M
What is the registered address of Forterra?
The registered address for Forterra is 5 GRANGE PARK COURT, ROMAN WAY, NORTHAMPTON, NN4 5EA
What is the Forterra website address?
The website address for Forterra is www.forterra.co.uk
Which industry sector does Forterra operate in?
Forterra operates in the CONCRETE BLOCK AND BRICK sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
KIPK KIPK 5 minutes ago
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 5 minutes ago
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 8 minutes ago
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 9 minutes ago
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 11 minutes ago
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 12 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 13 minutes ago
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 16 minutes ago
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 17 minutes ago
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 18 minutes ago
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 19 minutes ago
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 20 minutes ago
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 20 minutes ago
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 20 minutes ago
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 21 minutes ago
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 21 minutes ago
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 22 minutes ago
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 23 minutes ago
Agree 💯
ATAI
theorysuit theorysuit 25 minutes ago
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 25 minutes ago
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 26 minutes ago
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 27 minutes ago
All predictions still 100% wrong.
NWBO

Your Recent History

LSE
FORT
Forterra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads