FORT FORT

Forterra Share Price - FORT

Buy
Sell
252.50
8.50 (3.48%)
252.50
Volume 884,864
Bid Price 252.00
Ask Price 252.50
News -
Day High 256.00

Low
215.00

52 Week Range

High
330.00

Day Low 244.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Forterra Plc FORT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.50 3.48% 252.50 03:29:57
Open Price Low Price High Price Close Price Previous Close
244.50 244.00 256.00 252.50 244.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
439 884,864 252.49p 2,234,200p - 215.00 - 330.00
Last Trade Type Quantity Price Currency
04:53:30 O 6,320 252.80p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Forterra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
556.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Forterra News

Date Time Source News Article
25/11/202123:18Alliance NewsForterra year to date brick sales back to pre-pandemic..
25/11/202119:00RNS Non-RegulatoryForterra plc Progressive publishes new research
25/11/202117:59UK Regulatory (RNS & others)Forterra plc Trading Update
03/11/202104:11UK Regulatory (RNS & others)Forterra plc Employee Benefit Trust Share Purchase
02/11/202100:51UK Regulatory (RNS & others)Forterra plc Director Declaration
13/10/202117:06UK Regulatory (RNS & others)Forterra plc Holding(s) in Company
08/10/202103:12UK Regulatory (RNS & others)Forterra plc Director/PDMR Shareholding
06/10/202117:51UK Regulatory (RNS & others)Forterra plc Holding(s) in Company
06/10/202103:49UK Regulatory (RNS & others)Forterra plc Employee Benefit Trust Share Purchase
28/9/202118:28UK Regulatory (RNS & others)Forterra plc Employee Benefit Trust Share Purchase
23/9/202117:33UK Regulatory (RNS & others)Forterra plc Holding(s) in Company
21/9/202117:11UK Regulatory (RNS & others)Forterra plc Holding(s) in Company

Historical FORT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.50260.00241.00246.11413,922-4.00-1.56%
1 Month266.50284.00241.00260.57394,872-14.00-5.25%
3 Months299.00310.00241.00274.37370,554-46.50-15.55%
6 Months289.00330.00241.00281.19323,861-36.50-12.63%
1 Year229.00330.00215.00275.90493,60823.5010.26%
3 Years226.50376.00144.20248.70602,00126.0011.48%
5 Years188.50376.00144.20245.67723,15564.0033.95%
Your Recent History
LSE
FORT
Forterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:11:18