4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,660.00

-90.00

(-1.57%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:58-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:57	4810.0	16	AT	4800.0	4810.0	Buy		2,643	101	LSE
00:58:57	4805.0	3	AT	4805.0	4810.0	Sell		2,627	100	LSE
00:58:57	4805.0	2	AT	4805.0	4810.0	Sell		2,624	99	LSE
00:58:57	4805.0	1	AT	4805.0	4810.0	Sell		2,622	98	LSE
00:58:57	4805.0	5	AT	4805.0	4810.0	Sell		2,621	97	LSE
00:58:57	4805.0	13	AT	4805.0	4810.0	Sell		2,616	96	LSE
00:58:57	4805.0	16	AT	4805.0	4810.0	Sell		2,603	95	LSE
23:59:21	4815.0	30	AT	4805.0	4815.0	Buy		2,587	94	LSE
23:13:20	4805.0	2	AT	4805.0	4815.0	Sell		2,557	93	LSE
23:11:19	4810.0	88	AT	4805.0	4810.0	Buy		2,555	92	LSE
23:03:36	4820.0	6	O	4805.0	4820.0	Buy		2,467	91	LSE
23:00:10	4810.0	21	AT	4805.0	4810.0	Buy		2,461	90	LSE
23:00:10	4810.0	17	AT	4805.0	4810.0	Buy		2,440	89	LSE
23:00:10	4810.0	19	AT	4805.0	4810.0	Buy		2,423	88	LSE
23:00:10	4810.0	44	AT	4805.0	4810.0	Buy		2,404	87	LSE
22:52:21	4810.0	1	O	4805.0	4810.0	Buy		2,360	86	LSE
22:47:53	4815.0	5	O	4805.0	4815.0	Buy		2,359	85	LSE
22:47:53	4815.0	5	O	4805.0	4815.0	Buy		2,354	84	LSE
22:47:31	4815.0	1	O	4805.0	4815.0	Buy		2,349	83	LSE
22:06:02	4815.0	5	AT	4800.0	4815.0	Buy		2,348	82	LSE
22:06:02	4815.0	19	AT	4800.0	4815.0	Buy		2,343	81	LSE
22:06:02	4815.0	16	AT	4800.0	4815.0	Buy		2,324	80	LSE
22:06:02	4815.0	6	AT	4800.0	4815.0	Buy		2,308	79	LSE
22:06:02	4815.0	7	AT	4800.0	4815.0	Buy		2,302	78	LSE
22:03:24	4815.0	19	O	4800.0	4815.0	Buy		2,295	77	LSE
21:59:53	4800.0	1	O	4800.0	4815.0	Sell		2,276	76	LSE
21:56:10	4810.0	17	AT	4795.0	4810.0	Buy		2,275	75	LSE
21:56:10	4810.0	38	AT	4795.0	4810.0	Buy		2,258	74	LSE
21:56:10	4810.0	6	AT	4795.0	4810.0	Buy		2,220	73	LSE
21:56:10	4810.0	6	AT	4795.0	4810.0	Buy		2,214	72	LSE
21:56:09	4805.0	8	AT	4795.0	4805.0	Buy		2,208	71	LSE
21:56:09	4805.0	19	AT	4795.0	4805.0	Buy		2,200	70	LSE
21:56:09	4805.0	1	AT	4795.0	4805.0	Buy		2,181	69	LSE
21:53:47	4795.0	1	O	4795.0	4805.0	Sell		2,180	68	LSE
21:51:35	4800.0	24	AT	4795.0	4800.0	Buy		2,179	67	LSE
21:51:12	4795.0	1	O	4795.0	4805.0	Sell		2,155	66	LSE
21:50:26	4800.0	4	AT	4795.0	4800.0	Buy		2,154	65	LSE
21:49:56	4800.0	27	AT	4800.0	4810.0	Sell		2,150	64	LSE
21:49:56	4800.0	27	AT	4800.0	4810.0	Sell		2,123	63	LSE
21:49:56	4805.0	2	AT	4805.0	4810.0	Sell		2,096	62	LSE
21:49:05	4810.0	55	AT	4800.0	4810.0	Buy		2,094	61	LSE
21:49:05	4805.0	15	AT	4805.0	4810.0	Sell		2,039	60	LSE
21:49:05	4805.0	5	AT	4805.0	4810.0	Sell		2,024	59	LSE
21:40:48	4810.0	20	AT	4810.0	4820.0	Sell		2,019	58	LSE
21:34:00	4810.0	7	AT	4800.0	4810.0	Buy		1,999	57	LSE
21:34:00	4810.0	80	AT	4800.0	4810.0	Buy		1,992	56	LSE
21:34:00	4810.0	87	AT	4800.0	4810.0	Buy		1,912	55	LSE
21:34:00	4810.0	20	AT	4800.0	4810.0	Buy		1,825	54	LSE
21:34:00	4810.0	40	AT	4800.0	4810.0	Buy		1,805	53	LSE
21:34:00	4810.0	60	AT	4800.0	4810.0	Buy		1,765	52	LSE
21:34:00	4810.0	20	AT	4800.0	4810.0	Buy		1,705	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions