4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,790.00

-110.00

(-1.86%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:34-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:00	4810.0	20	AT	4800.0	4810.0	Buy		1,705	51	LSE
21:30:51	4800.0	20	O	4800.0	4810.0	Sell		1,685	50	LSE
21:30:10	4810.0	1	AT	4800.0	4810.0	Buy		1,665	49	LSE
21:30:10	4810.0	17	AT	4810.0	4820.0	Sell		1,664	48	LSE
21:23:38	4820.0	3	AT	4810.0	4820.0	Buy		1,647	47	LSE
21:17:30	4815.0	13	AT	4815.0	4820.0	Sell		1,644	46	LSE
21:17:30	4815.0	5	AT	4815.0	4820.0	Sell		1,631	45	LSE
21:15:46	4820.0	21	AT	4820.0	4825.0	Sell		1,626	44	LSE
21:12:09	4830.0	2	O	4815.0	4830.0	Buy		1,605	43	LSE
21:11:20	4820.0	3	AT	4810.0	4820.0	Buy		1,603	42	LSE
21:11:20	4820.0	29	AT	4810.0	4820.0	Buy		1,600	41	LSE
21:11:20	4820.0	107	AT	4810.0	4820.0	Buy		1,571	40	LSE
21:00:47	4816.272	41	O	4810.0	4820.0	Buy		1,464	39	LSE
20:45:12	4815.0	17	AT	4815.0	4820.0	Sell		1,423	38	LSE
20:45:12	4815.0	4	AT	4815.0	4820.0	Sell		1,406	37	LSE
20:42:20	4825.0	18	AT	4825.0	4830.0	Sell		1,402	36	LSE
20:42:20	4825.0	20	AT	4825.0	4830.0	Sell		1,384	35	LSE
20:30:26	4840.649	819	O	4815.0	4830.0	Buy		1,364	34	LSE
20:27:38	4815.0	3	AT	4810.0	4815.0	Buy		545	33	LSE
20:27:34	4815.0	23	AT	4810.0	4815.0	Buy		542	32	LSE
20:27:34	4815.0	18	AT	4810.0	4815.0	Buy		519	31	LSE
20:14:30	4810.0	37	AT	4810.0	4815.0	Sell		501	30	LSE
20:13:00	4805.0	3	AT	4805.0	4820.0	Sell		464	29	LSE
20:12:02	4810.0	35	AT	4805.0	4810.0	Buy		461	28	LSE
20:08:30	4805.0	5	AT	4800.0	4805.0	Buy		426	27	LSE
20:08:19	4805.0	7	AT	4805.0	4810.0	Sell		421	26	LSE
20:08:19	4805.0	12	AT	4805.0	4810.0	Sell		414	25	LSE
20:08:19	4805.0	12	AT	4805.0	4810.0	Sell		402	24	LSE
20:07:49	4805.0	1	AT	4805.0	4815.0	Sell		390	23	LSE
19:59:01	4815.0	2	AT	4815.0	4830.0	Sell		389	22	LSE
19:59:01	4815.0	16	AT	4815.0	4830.0	Sell		387	21	LSE
19:56:59	4830.0	3	AT	4815.0	4830.0	Buy		371	20	LSE
19:56:59	4830.0	7	AT	4815.0	4830.0	Buy		368	19	LSE
19:56:59	4830.0	7	AT	4815.0	4830.0	Buy		361	18	LSE
19:56:59	4830.0	7	AT	4815.0	4830.0	Buy		354	17	LSE
19:56:58	4830.0	33	AT	4830.0	4840.0	Sell		347	16	LSE
19:56:58	4830.0	75	AT	4815.0	4830.0	Buy		314	15	LSE
19:56:58	4830.0	19	AT	4815.0	4830.0	Buy		239	14	LSE
19:56:58	4830.0	19	AT	4815.0	4830.0	Buy		220	13	LSE
19:42:38	4825.0	10	AT	4825.0	4840.0	Sell		201	12	LSE
19:41:00	4830.0	11	AT	4820.0	4830.0	Buy		191	11	LSE
19:39:54	4830.0	24	AT	4815.0	4830.0	Buy		180	10	LSE
19:39:50	4820.0	26	AT	4795.0	4820.0	Buy		156	9	LSE
19:39:50	4820.0	10	AT	4795.0	4820.0	Buy		130	8	LSE
19:39:50	4820.0	20	AT	4795.0	4820.0	Buy		120	7	LSE
19:39:50	4820.0	20	AT	4795.0	4820.0	Buy		100	6	LSE
19:39:50	4820.0	12	AT	4795.0	4820.0	Buy		80	5	LSE
19:23:16	4808.845	25	O	4790.0	4820.0	Buy		68	4	LSE
19:03:18	4820.0	1	O	4740.0	4820.0	Buy		43	3	LSE
19:00:33	4815.0	6	AT	4685.0	4815.0	Buy		42	2	LSE
19:00:30	4820.0	36	UT	4780.0	4820.0			36	1	LSE

BNP Paribas Issuance

Leonteq Securities

Geospace Technologies

Patriot Battery Metals (QX)

BNP Paribas Issuance

Embpar Participacoes ON

WT 1x Daily Short Gold

State Street Global Advi...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions