4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,660.00

-90.00

(-1.57%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:41-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:00	4815.0	6	AT	4815.0	4825.0	Sell		4,599	151	LSE
01:41:00	4815.0	9	AT	4815.0	4825.0	Sell		4,593	150	LSE
01:40:58	4820.0	74	AT	4815.0	4820.0	Buy		4,584	149	LSE
01:40:58	4820.0	28	AT	4815.0	4820.0	Buy		4,510	148	LSE
01:40:58	4820.0	281	AT	4815.0	4820.0	Buy		4,482	147	LSE
01:40:58	4820.0	48	AT	4815.0	4820.0	Buy		4,201	146	LSE
01:40:58	4815.0	24	AT	4810.0	4815.0	Buy		4,153	145	LSE
01:40:58	4815.0	11	AT	4810.0	4815.0	Buy		4,129	144	LSE
01:40:58	4815.0	274	AT	4810.0	4815.0	Buy		4,118	143	LSE
01:16:05	4815.0	3	AT	4810.0	4815.0	Buy		3,844	142	LSE
01:16:05	4815.0	41	AT	4810.0	4815.0	Buy		3,841	141	LSE
01:16:05	4815.0	3	AT	4815.0	4820.0	Sell		3,800	140	LSE
01:15:08	4820.0	3	AT	4815.0	4820.0	Buy		3,797	139	LSE
01:13:55	4815.0	10	AT	4815.0	4820.0	Sell		3,794	138	LSE
01:13:55	4815.0	3	AT	4815.0	4820.0	Sell		3,784	137	LSE
01:13:33	4825.0	19	AT	4815.0	4825.0	Buy		3,781	136	LSE
01:13:33	4825.0	6	AT	4815.0	4825.0	Buy		3,762	135	LSE
01:13:33	4825.0	6	AT	4815.0	4825.0	Buy		3,756	134	LSE
01:13:33	4820.0	38	AT	4810.0	4820.0	Buy		3,750	133	LSE
01:13:33	4820.0	7	AT	4810.0	4820.0	Buy		3,712	132	LSE
01:13:33	4820.0	6	AT	4810.0	4820.0	Buy		3,705	131	LSE
01:13:33	4810.0	32	AT	4805.0	4810.0	Buy		3,699	130	LSE
01:13:33	4810.0	31	AT	4805.0	4810.0	Buy		3,667	129	LSE
01:13:33	4810.0	220	AT	4805.0	4810.0	Buy		3,636	128	LSE
01:13:33	4810.0	20	AT	4805.0	4810.0	Buy		3,416	127	LSE
01:13:33	4810.0	180	AT	4805.0	4810.0	Buy		3,396	126	LSE
01:13:33	4810.0	6	AT	4810.0	4825.0	Sell		3,216	125	LSE
01:13:33	4810.0	7	AT	4810.0	4825.0	Sell		3,210	124	LSE
01:13:33	4810.0	4	AT	4810.0	4825.0	Sell		3,203	123	LSE
01:13:15	4820.0	15	AT	4810.0	4820.0	Buy		3,199	122	LSE
01:13:15	4820.0	6	AT	4810.0	4820.0	Buy		3,184	121	LSE
01:13:11	4810.0	39	AT	4805.0	4810.0	Buy		3,178	120	LSE
01:13:11	4810.0	6	AT	4810.0	4825.0	Sell		3,139	119	LSE
01:13:11	4810.0	7	AT	4810.0	4825.0	Sell		3,133	118	LSE
01:13:11	4810.0	12	AT	4810.0	4825.0	Sell		3,126	117	LSE
01:13:11	4810.0	29	AT	4810.0	4825.0	Sell		3,114	116	LSE
01:13:11	4810.0	5	AT	4810.0	4825.0	Sell		3,085	115	LSE
01:13:11	4810.0	12	AT	4810.0	4825.0	Sell		3,080	114	LSE
01:12:46	4820.0	98	AT	4810.0	4820.0	Buy		3,068	113	LSE
01:12:46	4820.0	36	AT	4810.0	4820.0	Buy		2,970	112	LSE
01:12:46	4815.0	37	AT	4810.0	4815.0	Buy		2,934	111	LSE
01:12:46	4815.0	1	AT	4810.0	4815.0	Buy		2,897	110	LSE
01:12:46	4815.0	60	AT	4810.0	4815.0	Buy		2,896	109	LSE
01:12:42	4810.0	2	AT	4810.0	4815.0	Sell		2,836	108	LSE
01:12:41	4805.0	31	AT	4805.0	4815.0	Sell		2,834	107	LSE
01:12:41	4805.0	20	AT	4805.0	4815.0	Sell		2,803	106	LSE
01:12:41	4805.0	4	AT	4805.0	4815.0	Sell		2,783	105	LSE
01:12:41	4810.0	58	AT	4805.0	4810.0	Buy		2,779	104	LSE
01:12:41	4810.0	40	AT	4805.0	4810.0	Buy		2,721	103	LSE
00:58:57	4810.0	38	AT	4800.0	4810.0	Buy		2,681	102	LSE
00:58:57	4810.0	16	AT	4800.0	4810.0	Buy		2,643	101	LSE

XS2858864908 20310910 16...

Parker Hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions