ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,980.05
0.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
5,670.00
70.00
(1.25%)
Closed 27 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:15 4800.0 4394 UT 4780.0 4820.0
8,343 139 LSE
23:35:15 4800.0 4394 UT 4780.0 4820.0
8,343 139 LSE
23:35:15 4800.0 4394 UT 4780.0 4820.0
8,343 139 LSE
23:29:10 4790.0 9 AT 4790.0 4815.0 Sell
3,949 138 LSE
23:29:10 4790.0 9 AT 4790.0 4815.0 Sell
3,949 138 LSE
23:29:10 4790.0 9 AT 4790.0 4815.0 Sell
3,949 138 LSE
23:27:18 4795.0 24 AT 4795.0 4805.0 Sell
3,940 137 LSE
23:27:18 4795.0 24 AT 4795.0 4805.0 Sell
3,940 137 LSE
23:27:18 4795.0 24 AT 4795.0 4805.0 Sell
3,940 137 LSE
23:27:18 4805.0 3 AT 4805.0 4820.0 Sell
3,916 136 LSE
23:27:18 4805.0 3 AT 4805.0 4820.0 Sell
3,916 136 LSE
23:27:18 4805.0 3 AT 4805.0 4820.0 Sell
3,916 136 LSE
23:25:12 4815.0 2 AT 4800.0 4815.0 Buy
3,913 135 LSE
23:25:12 4815.0 2 AT 4800.0 4815.0 Buy
3,913 135 LSE
23:25:12 4815.0 2 AT 4800.0 4815.0 Buy
3,913 135 LSE
23:25:12 4810.0 5 AT 4800.0 4810.0 Buy
3,911 134 LSE
23:25:12 4810.0 5 AT 4800.0 4810.0 Buy
3,911 134 LSE
23:25:12 4810.0 5 AT 4800.0 4810.0 Buy
3,911 134 LSE
23:23:52 4810.0 19 AT 4800.0 4810.0 Buy
3,906 133 LSE
23:23:52 4810.0 19 AT 4800.0 4810.0 Buy
3,906 133 LSE
23:23:52 4810.0 19 AT 4800.0 4810.0 Buy
3,906 133 LSE
23:22:09 4805.0 18 AT 4800.0 4805.0 Buy
3,887 132 LSE
23:22:09 4805.0 18 AT 4800.0 4805.0 Buy
3,887 132 LSE
23:22:09 4805.0 18 AT 4800.0 4805.0 Buy
3,887 132 LSE
23:22:09 4805.0 14 AT 4800.0 4805.0 Buy
3,869 131 LSE
23:22:09 4805.0 14 AT 4800.0 4805.0 Buy
3,869 131 LSE
23:22:09 4805.0 14 AT 4800.0 4805.0 Buy
3,869 131 LSE
23:22:09 4805.0 17 AT 4800.0 4805.0 Buy
3,855 130 LSE
23:22:09 4805.0 17 AT 4800.0 4805.0 Buy
3,855 130 LSE
23:22:09 4805.0 17 AT 4800.0 4805.0 Buy
3,855 130 LSE
23:22:04 4805.0 21 AT 4795.0 4805.0 Buy
3,838 129 LSE
23:22:04 4805.0 21 AT 4795.0 4805.0 Buy
3,838 129 LSE
23:22:04 4805.0 21 AT 4795.0 4805.0 Buy
3,838 129 LSE
23:22:04 4805.0 18 AT 4795.0 4805.0 Buy
3,817 128 LSE
23:22:04 4805.0 18 AT 4795.0 4805.0 Buy
3,817 128 LSE
23:22:04 4805.0 18 AT 4795.0 4805.0 Buy
3,817 128 LSE
23:22:04 4805.0 14 AT 4795.0 4805.0 Buy
3,799 127 LSE
23:22:04 4805.0 14 AT 4795.0 4805.0 Buy
3,799 127 LSE
23:22:04 4805.0 14 AT 4795.0 4805.0 Buy
3,799 127 LSE
23:11:57 4800.0 3 AT 4800.0 4810.0 Sell
3,785 126 LSE
23:11:57 4800.0 3 AT 4800.0 4810.0 Sell
3,785 126 LSE
23:11:57 4800.0 3 AT 4800.0 4810.0 Sell
3,785 126 LSE
23:04:34 4805.0 9 AT 4805.0 4810.0 Sell
3,782 125 LSE
23:04:34 4805.0 9 AT 4805.0 4810.0 Sell
3,782 125 LSE
23:04:34 4805.0 9 AT 4805.0 4810.0 Sell
3,782 125 LSE
23:04:00 4805.0 2 AT 4805.0 4815.0 Sell
3,773 124 LSE
23:04:00 4805.0 2 AT 4805.0 4815.0 Sell
3,773 124 LSE
23:04:00 4805.0 2 AT 4805.0 4815.0 Sell
3,773 124 LSE
23:04:00 4805.0 1 AT 4805.0 4815.0 Sell
3,771 123 LSE
23:04:00 4805.0 1 AT 4805.0 4815.0 Sell
3,771 123 LSE
23:04:00 4805.0 1 AT 4805.0 4815.0 Sell
3,771 123 LSE
23:04:00 4805.0 19 AT 4805.0 4815.0 Sell
3,770 122 LSE
23:04:00 4805.0 19 AT 4805.0 4815.0 Sell
3,770 122 LSE
23:04:00 4805.0 19 AT 4805.0 4815.0 Sell
3,770 122 LSE
22:47:08 4820.0 8 O 4805.0 4820.0 Buy
3,751 121 LSE
22:47:08 4820.0 8 O 4805.0 4820.0 Buy
3,751 121 LSE
22:47:08 4820.0 8 O 4805.0 4820.0 Buy
3,751 121 LSE
22:37:00 4810.0 18 AT 4810.0 4815.0 Sell
3,743 120 LSE
22:37:00 4810.0 18 AT 4810.0 4815.0 Sell
3,743 120 LSE
22:37:00 4810.0 18 AT 4810.0 4815.0 Sell
3,743 120 LSE
22:37:00 4810.0 16 AT 4810.0 4820.0 Sell
3,725 119 LSE
22:37:00 4810.0 16 AT 4810.0 4820.0 Sell
3,725 119 LSE
22:37:00 4810.0 16 AT 4810.0 4820.0 Sell
3,725 119 LSE
22:37:00 4810.0 5 AT 4810.0 4820.0 Sell
3,709 118 LSE
22:37:00 4810.0 5 AT 4810.0 4820.0 Sell
3,709 118 LSE
22:37:00 4810.0 5 AT 4810.0 4820.0 Sell
3,709 118 LSE
22:37:00 4810.0 21 AT 4810.0 4820.0 Sell
3,704 117 LSE
22:37:00 4810.0 21 AT 4810.0 4820.0 Sell
3,704 117 LSE
22:37:00 4810.0 21 AT 4810.0 4820.0 Sell
3,704 117 LSE

Your Recent History

LSE
FOUR
4imprint
BIT
UB5FUY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads