4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,815.00

115.00

(2.45%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:19	4775.0	58	AT	4755.0	4775.0	Buy		322	17	LSE
19:20:19	4775.0	58	AT	4755.0	4775.0	Buy		322	17	LSE
19:20:19	4775.0	58	AT	4755.0	4775.0	Buy		322	17	LSE
19:20:17	4775.0	18	AT	4750.0	4775.0	Buy		264	16	LSE
19:20:17	4775.0	18	AT	4750.0	4775.0	Buy		264	16	LSE
19:20:17	4775.0	18	AT	4750.0	4775.0	Buy		264	16	LSE
19:20:17	4775.0	24	AT	4750.0	4775.0	Buy		246	15	LSE
19:20:17	4775.0	24	AT	4750.0	4775.0	Buy		246	15	LSE
19:20:17	4775.0	24	AT	4750.0	4775.0	Buy		246	15	LSE
19:20:15	4765.0	53	AT	4735.0	4765.0	Buy		222	14	LSE
19:20:15	4765.0	53	AT	4735.0	4765.0	Buy		222	14	LSE
19:20:15	4765.0	53	AT	4735.0	4765.0	Buy		222	14	LSE
19:20:15	4765.0	25	AT	4735.0	4765.0	Buy		169	13	LSE
19:20:15	4765.0	25	AT	4735.0	4765.0	Buy		169	13	LSE
19:20:15	4765.0	25	AT	4735.0	4765.0	Buy		169	13	LSE
19:20:15	4760.0	27	AT	4735.0	4760.0	Buy		144	12	LSE
19:20:15	4760.0	27	AT	4735.0	4760.0	Buy		144	12	LSE
19:20:15	4760.0	27	AT	4735.0	4760.0	Buy		144	12	LSE
19:20:15	4760.0	24	AT	4735.0	4760.0	Buy		117	11	LSE
19:20:15	4760.0	24	AT	4735.0	4760.0	Buy		117	11	LSE
19:20:15	4760.0	24	AT	4735.0	4760.0	Buy		117	11	LSE
19:20:15	4760.0	22	AT	4735.0	4760.0	Buy		93	10	LSE
19:20:15	4760.0	22	AT	4735.0	4760.0	Buy		93	10	LSE
19:20:15	4760.0	22	AT	4735.0	4760.0	Buy		93	10	LSE
19:19:12	4750.0	6	AT	4750.0	4780.0	Sell		71	9	LSE
19:19:12	4750.0	6	AT	4750.0	4780.0	Sell		71	9	LSE
19:19:12	4750.0	6	AT	4750.0	4780.0	Sell		71	9	LSE
19:19:12	4750.0	6	AT	4750.0	4780.0	Sell		65	8	LSE
19:19:12	4750.0	6	AT	4750.0	4780.0	Sell		65	8	LSE
19:19:12	4750.0	6	AT	4750.0	4780.0	Sell		65	8	LSE
19:19:11	4755.0	6	AT	4755.0	4780.0	Sell		59	7	LSE
19:19:11	4755.0	6	AT	4755.0	4780.0	Sell		59	7	LSE
19:19:11	4755.0	6	AT	4755.0	4780.0	Sell		59	7	LSE
19:18:59	4780.0	9	AT	4780.0	4810.0	Sell		53	6	LSE
19:18:59	4780.0	9	AT	4780.0	4810.0	Sell		53	6	LSE
19:18:59	4780.0	9	AT	4780.0	4810.0	Sell		53	6	LSE
19:18:59	4785.0	14	AT	4785.0	4820.0	Sell		44	5	LSE
19:18:59	4785.0	14	AT	4785.0	4820.0	Sell		44	5	LSE
19:18:59	4785.0	14	AT	4785.0	4820.0	Sell		44	5	LSE
19:18:59	4790.0	4	AT	4790.0	4820.0	Sell		30	4	LSE
19:18:59	4790.0	4	AT	4790.0	4820.0	Sell		30	4	LSE
19:18:59	4790.0	4	AT	4790.0	4820.0	Sell		30	4	LSE
19:03:25	4895.0	2	O	4790.0	4890.0	Buy		26	3	LSE
19:03:25	4895.0	2	O	4790.0	4890.0	Buy		26	3	LSE
19:03:25	4895.0	2	O	4790.0	4890.0	Buy		26	3	LSE
19:02:59	4836.968	22	O	4790.0	4900.0	Sell		24	2	LSE
19:02:59	4836.968	22	O	4790.0	4900.0	Sell		24	2	LSE
19:02:59	4836.968	22	O	4790.0	4900.0	Sell		24	2	LSE
19:00:22	4900.0	2	UT	4710.0	4740.0			2	1	LSE
19:00:22	4900.0	2	UT	4710.0	4740.0			2	1	LSE
19:00:22	4900.0	2	UT	4710.0	4740.0			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions