ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,943.21
0.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
5,670.00
70.00
(1.25%)
Closed 27 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:47:23 4820.0 8 AT 4800.0 4820.0 Buy
1,349 51 LSE
20:47:23 4820.0 8 AT 4800.0 4820.0 Buy
1,349 51 LSE
20:47:23 4820.0 8 AT 4800.0 4820.0 Buy
1,349 51 LSE
20:47:23 4820.0 6 AT 4800.0 4820.0 Buy
1,341 50 LSE
20:47:23 4820.0 6 AT 4800.0 4820.0 Buy
1,341 50 LSE
20:47:23 4820.0 6 AT 4800.0 4820.0 Buy
1,341 50 LSE
20:47:23 4820.0 27 AT 4800.0 4820.0 Buy
1,335 49 LSE
20:47:23 4820.0 27 AT 4800.0 4820.0 Buy
1,335 49 LSE
20:47:23 4820.0 27 AT 4800.0 4820.0 Buy
1,335 49 LSE
20:40:51 4810.0 29 AT 4795.0 4810.0 Buy
1,308 48 LSE
20:40:51 4810.0 29 AT 4795.0 4810.0 Buy
1,308 48 LSE
20:40:51 4810.0 29 AT 4795.0 4810.0 Buy
1,308 48 LSE
20:40:48 4800.0 47 AT 4800.0 4815.0 Sell
1,279 47 LSE
20:40:48 4800.0 47 AT 4800.0 4815.0 Sell
1,279 47 LSE
20:40:48 4800.0 47 AT 4800.0 4815.0 Sell
1,279 47 LSE
20:40:48 4800.0 2 AT 4800.0 4815.0 Sell
1,232 46 LSE
20:40:48 4800.0 2 AT 4800.0 4815.0 Sell
1,232 46 LSE
20:40:48 4800.0 2 AT 4800.0 4815.0 Sell
1,232 46 LSE
20:10:17 4815.0 3 AT 4795.0 4815.0 Buy
1,230 45 LSE
20:10:17 4815.0 3 AT 4795.0 4815.0 Buy
1,230 45 LSE
20:10:17 4815.0 3 AT 4795.0 4815.0 Buy
1,230 45 LSE
20:10:17 4815.0 17 AT 4795.0 4815.0 Buy
1,227 44 LSE
20:10:17 4815.0 17 AT 4795.0 4815.0 Buy
1,227 44 LSE
20:10:17 4815.0 17 AT 4795.0 4815.0 Buy
1,227 44 LSE
20:10:14 4800.0 9 AT 4800.0 4820.0 Sell
1,210 43 LSE
20:10:14 4800.0 9 AT 4800.0 4820.0 Sell
1,210 43 LSE
20:10:14 4800.0 9 AT 4800.0 4820.0 Sell
1,210 43 LSE
20:10:14 4800.0 1 AT 4800.0 4820.0 Sell
1,201 42 LSE
20:10:14 4800.0 1 AT 4800.0 4820.0 Sell
1,201 42 LSE
20:10:14 4800.0 1 AT 4800.0 4820.0 Sell
1,201 42 LSE
20:10:14 4800.0 37 AT 4800.0 4820.0 Sell
1,200 41 LSE
20:10:14 4800.0 37 AT 4800.0 4820.0 Sell
1,200 41 LSE
20:10:14 4800.0 37 AT 4800.0 4820.0 Sell
1,200 41 LSE
20:10:14 4805.0 36 AT 4805.0 4825.0 Sell
1,163 40 LSE
20:10:14 4805.0 36 AT 4805.0 4825.0 Sell
1,163 40 LSE
20:10:14 4805.0 36 AT 4805.0 4825.0 Sell
1,163 40 LSE
20:10:14 4805.0 7 AT 4805.0 4825.0 Sell
1,127 39 LSE
20:10:14 4805.0 7 AT 4805.0 4825.0 Sell
1,127 39 LSE
20:10:14 4805.0 7 AT 4805.0 4825.0 Sell
1,127 39 LSE
20:10:14 4805.0 6 AT 4805.0 4825.0 Sell
1,120 38 LSE
20:10:14 4805.0 6 AT 4805.0 4825.0 Sell
1,120 38 LSE
20:10:14 4805.0 6 AT 4805.0 4825.0 Sell
1,120 38 LSE
20:10:14 4810.0 43 AT 4810.0 4825.0 Sell
1,114 37 LSE
20:10:14 4810.0 43 AT 4810.0 4825.0 Sell
1,114 37 LSE
20:10:14 4810.0 43 AT 4810.0 4825.0 Sell
1,114 37 LSE
20:10:14 4815.0 20 AT 4815.0 4825.0 Sell
1,071 36 LSE
20:10:14 4815.0 20 AT 4815.0 4825.0 Sell
1,071 36 LSE
20:10:14 4815.0 20 AT 4815.0 4825.0 Sell
1,071 36 LSE
20:10:14 4815.0 8 AT 4815.0 4825.0 Sell
1,051 35 LSE
20:10:14 4815.0 8 AT 4815.0 4825.0 Sell
1,051 35 LSE
20:10:14 4815.0 8 AT 4815.0 4825.0 Sell
1,051 35 LSE
20:10:14 4815.0 45 AT 4815.0 4825.0 Sell
1,043 34 LSE
20:10:14 4815.0 45 AT 4815.0 4825.0 Sell
1,043 34 LSE
20:10:14 4815.0 45 AT 4815.0 4825.0 Sell
1,043 34 LSE

Your Recent History

LSE
FOUR
4imprint
BIT
SX5E3L
EURO STOXX 50 +3X Daily ...
BIT
UC8VLL
Unicredit Bank
NASDAQ
ANEB
Anebulo Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads