4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,815.00

115.00

(2.45%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 117 - 101 (22:37-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:00	4810.0	21	AT	4810.0	4820.0	Sell		3,704	117	LSE
22:37:00	4810.0	21	AT	4810.0	4820.0	Sell		3,704	117	LSE
22:37:00	4810.0	21	AT	4810.0	4820.0	Sell		3,704	117	LSE
22:37:00	4810.0	18	AT	4810.0	4820.0	Sell		3,683	116	LSE
22:37:00	4810.0	18	AT	4810.0	4820.0	Sell		3,683	116	LSE
22:37:00	4810.0	18	AT	4810.0	4820.0	Sell		3,683	116	LSE
22:35:57	4815.0	6	AT	4815.0	4820.0	Sell		3,665	115	LSE
22:35:57	4815.0	6	AT	4815.0	4820.0	Sell		3,665	115	LSE
22:35:57	4815.0	6	AT	4815.0	4820.0	Sell		3,665	115	LSE
22:35:57	4815.0	16	AT	4815.0	4820.0	Sell		3,659	114	LSE
22:35:57	4815.0	16	AT	4815.0	4820.0	Sell		3,659	114	LSE
22:35:57	4815.0	16	AT	4815.0	4820.0	Sell		3,659	114	LSE
22:35:57	4815.0	4	AT	4815.0	4820.0	Sell		3,643	113	LSE
22:35:57	4815.0	4	AT	4815.0	4820.0	Sell		3,643	113	LSE
22:35:57	4815.0	4	AT	4815.0	4820.0	Sell		3,643	113	LSE
22:35:55	4820.0	10	O	4815.0	4820.0	Buy		3,639	112	LSE
22:35:55	4820.0	10	O	4815.0	4820.0	Buy		3,639	112	LSE
22:35:55	4820.0	10	O	4815.0	4820.0	Buy		3,639	112	LSE
22:32:01	4815.0	3	AT	4815.0	4820.0	Sell		3,629	111	LSE
22:32:01	4815.0	3	AT	4815.0	4820.0	Sell		3,629	111	LSE
22:32:01	4815.0	3	AT	4815.0	4820.0	Sell		3,629	111	LSE
22:32:01	4815.0	9	AT	4815.0	4820.0	Sell		3,626	110	LSE
22:32:01	4815.0	9	AT	4815.0	4820.0	Sell		3,626	110	LSE
22:32:01	4815.0	9	AT	4815.0	4820.0	Sell		3,626	110	LSE
22:32:01	4815.0	17	AT	4815.0	4820.0	Sell		3,617	109	LSE
22:32:01	4815.0	17	AT	4815.0	4820.0	Sell		3,617	109	LSE
22:32:01	4815.0	17	AT	4815.0	4820.0	Sell		3,617	109	LSE
22:32:01	4815.0	14	AT	4815.0	4820.0	Sell		3,600	108	LSE
22:32:01	4815.0	14	AT	4815.0	4820.0	Sell		3,600	108	LSE
22:32:01	4815.0	14	AT	4815.0	4820.0	Sell		3,600	108	LSE
22:32:01	4815.0	1	AT	4815.0	4820.0	Sell		3,586	107	LSE
22:32:01	4815.0	1	AT	4815.0	4820.0	Sell		3,586	107	LSE
22:32:01	4815.0	1	AT	4815.0	4820.0	Sell		3,586	107	LSE
22:32:01	4815.0	2	AT	4815.0	4820.0	Sell		3,585	106	LSE
22:32:01	4815.0	2	AT	4815.0	4820.0	Sell		3,585	106	LSE
22:32:01	4815.0	2	AT	4815.0	4820.0	Sell		3,585	106	LSE
22:30:18	4820.0	27	AT	4810.0	4820.0	Buy		3,583	105	LSE
22:30:18	4820.0	27	AT	4810.0	4820.0	Buy		3,583	105	LSE
22:30:18	4820.0	27	AT	4810.0	4820.0	Buy		3,583	105	LSE
22:30:18	4820.0	78	AT	4810.0	4820.0	Buy		3,556	104	LSE
22:30:18	4820.0	78	AT	4810.0	4820.0	Buy		3,556	104	LSE
22:30:18	4820.0	78	AT	4810.0	4820.0	Buy		3,556	104	LSE
22:30:18	4820.0	19	AT	4810.0	4820.0	Buy		3,478	103	LSE
22:30:18	4820.0	19	AT	4810.0	4820.0	Buy		3,478	103	LSE
22:30:18	4820.0	19	AT	4810.0	4820.0	Buy		3,478	103	LSE
22:30:18	4820.0	4	AT	4810.0	4820.0	Buy		3,459	102	LSE
22:30:18	4820.0	4	AT	4810.0	4820.0	Buy		3,459	102	LSE
22:30:18	4820.0	4	AT	4810.0	4820.0	Buy		3,459	102	LSE
22:18:40	4815.0	4	AT	4815.0	4830.0	Sell		3,455	101	LSE
22:18:40	4815.0	4	AT	4815.0	4830.0	Sell		3,455	101	LSE
22:18:40	4815.0	4	AT	4815.0	4830.0	Sell		3,455	101	LSE

EURO STOXX 50 +3X Daily ...

Invesco EQQQ Nasdaq100 U...

Suedzucker Ag Mannhe (PK)

NLBNPIT214C8 20351221 7....

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1W0P3 20351221 88...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions