ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60435
0.11%
Bitcoin
98,121.57
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
4,800.00
40.00
(0.84%)
Closed 25 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:01 4760.0 12788 UT 4710.0 4740.0 Buy
113,842 475 LSE
03:29:58 4715.0 2 AT 4715.0 4740.0 Sell
101,054 474 LSE
03:29:51 4735.0 11 AT 4725.0 4735.0 Buy
101,052 473 LSE
03:29:51 4735.0 8 AT 4725.0 4735.0 Buy
101,041 472 LSE
03:29:51 4735.0 8 AT 4725.0 4735.0 Buy
101,033 471 LSE
03:29:51 4735.0 7 AT 4725.0 4735.0 Buy
101,025 470 LSE
03:29:50 4730.0 8 AT 4720.0 4730.0 Buy
101,018 469 LSE
03:29:50 4730.0 6 AT 4720.0 4730.0 Buy
101,010 468 LSE
03:29:50 4730.0 8 AT 4720.0 4730.0 Buy
101,004 467 LSE
03:28:37 4720.0 5 AT 4720.0 4730.0 Sell
100,996 466 LSE
03:25:32 4720.0 39 AT 4720.0 4730.0 Sell
100,991 465 LSE
03:25:32 4720.0 1 AT 4720.0 4730.0 Sell
100,952 464 LSE
03:23:49 4725.0 5 AT 4725.0 4735.0 Sell
100,951 463 LSE
03:23:49 4725.0 4 AT 4725.0 4735.0 Sell
100,946 462 LSE
03:23:49 4725.0 6 AT 4725.0 4735.0 Sell
100,942 461 LSE
03:23:49 4725.0 7 AT 4725.0 4735.0 Sell
100,936 460 LSE
03:18:35 4720.0 4 AT 4720.0 4730.0 Sell
100,929 459 LSE
03:18:03 4720.0 26 AT 4720.0 4730.0 Sell
100,925 458 LSE
03:18:03 4725.0 17 AT 4715.0 4725.0 Buy
100,899 457 LSE
03:18:03 4725.0 11 AT 4715.0 4725.0 Buy
100,882 456 LSE
03:18:03 4725.0 9 AT 4715.0 4725.0 Buy
100,871 455 LSE
03:18:03 4725.0 8 AT 4715.0 4725.0 Buy
100,862 454 LSE
03:18:03 4725.0 6 AT 4715.0 4725.0 Buy
100,854 453 LSE
03:18:03 4725.0 8 AT 4715.0 4725.0 Buy
100,848 452 LSE
03:18:03 4720.0 6 AT 4715.0 4720.0 Buy
100,840 451 LSE
03:18:03 4720.0 6 AT 4715.0 4720.0 Buy
100,834 450 LSE
03:18:03 4720.0 6 AT 4715.0 4720.0 Buy
100,828 449 LSE
03:17:52 4715.0 6 AT 4715.0 4725.0 Sell
100,822 448 LSE
03:17:52 4715.0 6 AT 4715.0 4725.0 Sell
100,816 447 LSE
03:15:05 4715.0 9 AT 4705.0 4715.0 Buy
100,810 446 LSE
03:15:05 4715.0 6 AT 4705.0 4715.0 Buy
100,801 445 LSE
03:15:04 4710.0 20 AT 4710.0 4720.0 Sell
100,795 444 LSE
03:15:04 4710.0 6 AT 4710.0 4720.0 Sell
100,775 443 LSE
03:15:04 4710.0 7 AT 4710.0 4720.0 Sell
100,769 442 LSE
03:15:04 4710.0 6 AT 4710.0 4720.0 Sell
100,762 441 LSE
03:15:03 4715.0 5 AT 4715.0 4725.0 Sell
100,756 440 LSE
03:15:03 4715.0 12 AT 4715.0 4725.0 Sell
100,751 439 LSE
03:15:03 4715.0 20 AT 4715.0 4725.0 Sell
100,739 438 LSE
03:15:03 4715.0 5 AT 4715.0 4725.0 Sell
100,719 437 LSE
03:11:05 4720.0 8 AT 4710.0 4720.0 Buy
100,714 436 LSE
03:11:05 4720.0 2 AT 4710.0 4720.0 Buy
100,706 435 LSE
03:11:05 4720.0 6 AT 4710.0 4720.0 Buy
100,704 434 LSE
03:11:05 4720.0 6 AT 4710.0 4720.0 Buy
100,698 433 LSE
03:11:05 4715.0 10 AT 4705.0 4715.0 Buy
100,692 432 LSE
03:11:05 4710.0 6 AT 4710.0 4720.0 Sell
100,682 431 LSE
03:09:25 4710.0 19 AT 4710.0 4720.0 Sell
100,676 430 LSE
03:09:25 4710.0 8 AT 4710.0 4720.0 Sell
100,657 429 LSE
03:08:02 4715.0 6 AT 4715.0 4725.0 Sell
100,649 428 LSE
03:08:02 4715.0 12 AT 4715.0 4725.0 Sell
100,643 427 LSE
03:08:02 4715.0 26 AT 4715.0 4725.0 Sell
100,631 426 LSE
03:08:02 4720.0 2 AT 4720.0 4730.0 Sell
100,605 425 LSE
03:08:02 4720.0 1 AT 4720.0 4730.0 Sell
100,603 424 LSE
03:08:02 4720.0 3 AT 4720.0 4730.0 Sell
100,602 423 LSE
03:08:02 4720.0 22 AT 4720.0 4730.0 Sell
100,599 422 LSE
02:57:38 4725.0 9 AT 4715.0 4725.0 Buy
100,577 421 LSE
02:57:35 4720.0 6 AT 4710.0 4720.0 Buy
100,568 420 LSE
02:57:35 4720.0 8 AT 4710.0 4720.0 Buy
100,562 419 LSE
02:57:35 4720.0 7 AT 4710.0 4720.0 Buy
100,554 418 LSE
02:57:35 4720.0 107 AT 4710.0 4720.0 Buy
100,547 417 LSE
02:57:35 4715.0 18 AT 4705.0 4715.0 Buy
100,440 416 LSE
02:57:35 4710.0 7 AT 4710.0 4720.0 Sell
100,422 415 LSE
02:56:35 4715.0 6 AT 4715.0 4730.0 Sell
100,415 414 LSE
02:56:35 4715.0 7 AT 4715.0 4730.0 Sell
100,409 413 LSE
02:56:02 4715.0 4 AT 4715.0 4725.0 Sell
100,402 412 LSE
02:56:02 4715.0 19 AT 4715.0 4725.0 Sell
100,398 411 LSE
02:56:02 4715.0 1 AT 4715.0 4730.0 Sell
100,379 410 LSE
02:56:02 4715.0 8 AT 4715.0 4730.0 Sell
100,378 409 LSE
02:56:02 4715.0 8 AT 4715.0 4730.0 Sell
100,370 408 LSE
02:56:02 4715.0 8 AT 4715.0 4730.0 Sell
100,362 407 LSE
02:56:02 4715.0 8 AT 4715.0 4730.0 Sell
100,354 406 LSE
02:50:34 4720.0 18 AT 4720.0 4730.0 Sell
100,346 405 LSE
02:50:34 4725.0 14 AT 4725.0 4735.0 Sell
100,328 404 LSE
02:50:34 4725.0 109 AT 4725.0 4735.0 Sell
100,314 403 LSE
02:50:34 4725.0 8 AT 4725.0 4735.0 Sell
100,205 402 LSE
02:48:25 4735.0 18 AT 4735.0 4745.0 Sell
100,197 401 LSE

Your Recent History

LSE
FOUR
4imprint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads