4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,815.00

115.00

(2.45%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:25-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:53	4715.0	1	AT	4715.0	4720.0	Sell		79,795	151	LSE
19:25:53	4715.0	1	AT	4710.0	4715.0	Buy		79,794	150	LSE
19:25:47	4715.0	9	AT	4705.0	4715.0	Buy		79,793	149	LSE
19:25:44	4715.0	8	AT	4715.0	4720.0	Sell		79,784	148	LSE
19:25:44	4715.0	4	AT	4715.0	4720.0	Sell		79,776	147	LSE
19:24:46	4715.0	6	AT	4705.0	4715.0	Buy		79,772	146	LSE
19:24:46	4715.0	6	AT	4705.0	4715.0	Buy		79,766	145	LSE
19:24:46	4715.0	11	AT	4705.0	4715.0	Buy		79,760	144	LSE
19:24:46	4715.0	7	AT	4705.0	4715.0	Buy		79,749	143	LSE
19:24:46	4715.0	6	AT	4715.0	4720.0	Sell		79,742	142	LSE
19:24:43	4715.0	11	AT	4700.0	4715.0	Buy		79,736	141	LSE
19:24:43	4710.0	14	AT	4700.0	4710.0	Buy		79,725	140	LSE
19:24:43	4710.0	11	AT	4700.0	4710.0	Buy		79,711	139	LSE
19:23:24	4710.0	2000	O	4700.0	4710.0	Buy		79,700	138	LSE
19:20:59	4705.0	6	AT	4705.0	4715.0	Sell		77,700	137	LSE
19:20:59	4705.0	8	AT	4705.0	4715.0	Sell		77,694	136	LSE
19:20:59	4710.0	65	AT	4710.0	4715.0	Sell		77,686	135	LSE
19:20:59	4715.0	5	AT	4715.0	4720.0	Sell		77,621	134	LSE
19:19:01	4715.0	12500	O	4710.0	4720.0			77,616	133	LSE
19:19:01	4715.0	12500	O	4710.0	4720.0			65,116	132	LSE
19:18:49	4715.0	14	AT	4710.0	4715.0	Buy		52,616	131	LSE
19:18:48	4715.0	11	AT	4710.0	4715.0	Buy		52,602	130	LSE
19:18:19	4715.0	10	AT	4710.0	4715.0	Buy		52,591	129	LSE
19:18:19	4715.0	12	AT	4710.0	4715.0	Buy		52,581	128	LSE
19:17:02	4710.0	19	AT	4710.0	4725.0	Sell		52,569	127	LSE
19:17:02	4710.0	6	AT	4710.0	4725.0	Sell		52,550	126	LSE
19:17:02	4710.0	114	AT	4710.0	4725.0	Sell		52,544	125	LSE
19:17:01	4715.0	21	AT	4710.0	4715.0	Buy		52,430	124	LSE
19:17:01	4715.0	2	AT	4710.0	4715.0	Buy		52,409	123	LSE
19:17:01	4715.0	17	AT	4710.0	4715.0	Buy		52,407	122	LSE
19:17:01	4710.0	10	AT	4700.0	4715.0	Buy		52,390	121	LSE
19:17:01	4710.0	110	AT	4710.0	4715.0	Sell		52,380	120	LSE
19:17:01	4710.0	10	AT	4710.0	4715.0	Sell		52,270	119	LSE
19:17:01	4710.0	120	AT	4710.0	4715.0	Sell		52,260	118	LSE
19:17:01	4710.0	9	AT	4700.0	4710.0	Buy		52,140	117	LSE
19:17:01	4710.0	8	AT	4700.0	4710.0	Buy		52,131	116	LSE
19:17:01	4710.0	8	AT	4700.0	4710.0	Buy		52,123	115	LSE
19:17:01	4710.0	6	AT	4700.0	4710.0	Buy		52,115	114	LSE
19:16:56	4710.0	95	AT	4710.0	4715.0	Sell		52,109	113	LSE
19:16:56	4710.0	8	AT	4695.0	4710.0	Buy		52,014	112	LSE
19:16:56	4710.0	11	AT	4695.0	4710.0	Buy		52,006	111	LSE
19:16:56	4710.0	6	AT	4695.0	4710.0	Buy		51,995	110	LSE
19:16:53	4705.0	88	AT	4705.0	4710.0	Sell		51,989	109	LSE
19:16:53	4705.0	12	AT	4695.0	4705.0	Buy		51,901	108	LSE
19:16:29	4705.0	4	AT	4705.0	4710.0	Sell		51,889	107	LSE
19:16:09	4715.0	12500	O	4705.0	4710.0	Buy		51,885	106	LSE
19:16:09	4715.0	12500	O	4705.0	4710.0	Buy		39,385	105	LSE
19:15:28	4710.0	2	AT	4695.0	4710.0	Buy		26,885	104	LSE
19:15:28	4710.0	8	AT	4695.0	4710.0	Buy		26,883	103	LSE
19:15:28	4710.0	8	AT	4695.0	4710.0	Buy		26,875	102	LSE
19:15:28	4695.0	118	AT	4695.0	4710.0	Sell		26,867	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions