4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:22	4710.0	27	AT	4710.0	4715.0	Sell		990	51	LSE
19:11:22	4710.0	73	AT	4700.0	4710.0	Buy		963	50	LSE
19:11:19	4715.0	8	AT	4700.0	4715.0	Buy		890	49	LSE
19:11:19	4715.0	4	AT	4700.0	4715.0	Buy		882	48	LSE
19:11:19	4715.0	18	AT	4700.0	4715.0	Buy		878	47	LSE
19:11:19	4715.0	7	AT	4700.0	4715.0	Buy		860	46	LSE
19:11:19	4715.0	7	AT	4700.0	4715.0	Buy		853	45	LSE
19:11:19	4715.0	8	AT	4700.0	4715.0	Buy		846	44	LSE
19:11:15	4710.0	1	AT	4710.0	4715.0	Sell		838	43	LSE
19:11:15	4710.0	4	AT	4700.0	4710.0	Buy		837	42	LSE
19:11:10	4705.0	20	AT	4705.0	4715.0	Sell		833	41	LSE
19:11:10	4710.0	6	AT	4710.0	4720.0	Sell		813	40	LSE
19:11:10	4710.0	7	AT	4710.0	4720.0	Sell		807	39	LSE
19:11:10	4715.0	5	AT	4705.0	4715.0	Buy		800	38	LSE
19:11:10	4715.0	18	AT	4705.0	4715.0	Buy		795	37	LSE
19:11:10	4715.0	7	AT	4705.0	4715.0	Buy		777	36	LSE
19:11:10	4715.0	8	AT	4705.0	4715.0	Buy		770	35	LSE
19:11:10	4715.0	8	AT	4705.0	4715.0	Buy		762	34	LSE
19:11:03	4715.0	61	AT	4715.0	4720.0	Sell		754	33	LSE
19:11:03	4715.0	19	AT	4700.0	4715.0	Buy		693	32	LSE
19:11:03	4715.0	8	AT	4700.0	4715.0	Buy		674	31	LSE
19:11:03	4715.0	6	AT	4700.0	4715.0	Buy		666	30	LSE
19:11:03	4715.0	6	AT	4700.0	4715.0	Buy		660	29	LSE
19:10:56	4715.0	19	AT	4715.0	4720.0	Sell		654	28	LSE
19:10:56	4710.0	19	AT	4700.0	4710.0	Buy		635	27	LSE
19:10:56	4710.0	13	AT	4700.0	4710.0	Buy		616	26	LSE
19:10:51	4720.0	5	O	4695.0	4705.0	Buy		603	25	LSE
19:10:50	4710.0	4	AT	4710.0	4720.0	Sell		598	24	LSE
19:10:50	4710.0	15	AT	4710.0	4720.0	Sell		594	23	LSE
19:10:50	4710.0	5	AT	4695.0	4710.0	Buy		579	22	LSE
19:10:12	4710.0	11	AT	4690.0	4710.0	Buy		574	21	LSE
19:10:12	4710.0	12	AT	4690.0	4710.0	Buy		563	20	LSE
19:10:12	4705.0	8	AT	4690.0	4705.0	Buy		551	19	LSE
19:09:51	4695.0	19	AT	4695.0	4705.0	Sell		543	18	LSE
19:09:51	4695.0	8	AT	4695.0	4705.0	Sell		524	17	LSE
19:09:51	4695.0	8	AT	4695.0	4705.0	Sell		516	16	LSE
19:09:51	4695.0	8	AT	4695.0	4705.0	Sell		508	15	LSE
19:09:51	4700.0	8	AT	4700.0	4710.0	Sell		500	14	LSE
19:09:51	4700.0	6	AT	4700.0	4710.0	Sell		492	13	LSE
19:09:51	4700.0	8	AT	4700.0	4710.0	Sell		486	12	LSE
19:09:51	4710.0	8	AT	4710.0	4720.0	Sell		478	11	LSE
19:09:51	4710.0	22	AT	4710.0	4720.0	Sell		470	10	LSE
19:09:51	4710.0	29	AT	4710.0	4720.0	Sell		448	9	LSE
19:09:51	4730.0	100	AT	4730.0	4740.0	Sell		419	8	LSE
19:06:21	4729.84	20	O	4710.0	4745.0	Buy		319	7	LSE
19:05:00	4735.554	20	O	4710.0	4755.0	Buy		299	6	LSE
19:04:49	4710.0	7	AT	4655.0	4710.0	Buy		279	5	LSE
19:04:49	4710.0	7	AT	4655.0	4710.0	Buy		272	4	LSE
19:04:49	4710.0	7	AT	4655.0	4710.0	Buy		265	3	LSE
19:03:50	4692.301	250	O	4645.0	4705.0	Buy		258	2	LSE
19:00:26	4550.0	8	UT	4770.0	4800.0			8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions