ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60273
0.06%
Bitcoin
99,080.84
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
4,800.00
40.00
(0.84%)
Closed 26 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 4752.779 27898 O 4770.0 4800.0 Sell
197,459 791 LSE
04:14:43 4750.403 2734 O 4770.0 4800.0 Sell
169,561 790 LSE
04:14:43 4752.779 2734 O 4770.0 4800.0 Sell
166,827 789 LSE
04:14:26 4747.076 2734 O 4770.0 4800.0 Sell
164,093 788 LSE
04:14:26 4752.779 2734 O 4770.0 4800.0 Sell
161,359 787 LSE
04:12:24 4747.076 2734 O 4770.0 4800.0 Sell
158,625 786 LSE
04:12:24 4752.779 2734 O 4770.0 4800.0 Sell
155,891 785 LSE
03:42:00 4760.0 994 O 4770.0 4800.0 Sell
153,157 784 LSE
03:36:36 4752.779 27898 O 4770.0 4800.0 Sell
152,163 783 LSE
03:35:01 4760.0 69711 UT 4770.0 4800.0 Sell
124,265 782 LSE
03:29:56 4800.0 3 AT 4775.0 4800.0 Buy
54,554 781 LSE
03:29:56 4800.0 7 AT 4775.0 4800.0 Buy
54,551 780 LSE
03:29:56 4800.0 9 AT 4775.0 4800.0 Buy
54,544 779 LSE
03:29:56 4795.0 9 AT 4775.0 4795.0 Buy
54,535 778 LSE
03:29:56 4795.0 8 AT 4775.0 4795.0 Buy
54,526 777 LSE
03:29:54 4770.0 22 AT 4770.0 4795.0 Sell
54,518 776 LSE
03:29:54 4770.0 9 AT 4770.0 4795.0 Sell
54,496 775 LSE
03:29:54 4770.0 7 AT 4770.0 4795.0 Sell
54,487 774 LSE
03:29:54 4775.0 34 AT 4775.0 4795.0 Sell
54,480 773 LSE
03:29:54 4775.0 9 AT 4775.0 4795.0 Sell
54,446 772 LSE
03:29:54 4775.0 7 AT 4775.0 4795.0 Sell
54,437 771 LSE
03:28:20 4770.0 9 AT 4770.0 4780.0 Sell
54,430 770 LSE
03:28:20 4770.0 8 AT 4770.0 4780.0 Sell
54,421 769 LSE
03:28:20 4770.0 8 AT 4770.0 4780.0 Sell
54,413 768 LSE
03:28:15 4775.0 1 AT 4775.0 4785.0 Sell
54,405 767 LSE
03:28:09 4780.0 9 AT 4780.0 4790.0 Sell
54,404 766 LSE
03:28:09 4780.0 14 AT 4780.0 4790.0 Sell
54,395 765 LSE
03:27:48 4785.0 66 AT 4770.0 4785.0 Buy
54,381 764 LSE
03:27:48 4785.0 36 AT 4770.0 4785.0 Buy
54,315 763 LSE
03:27:48 4785.0 8 AT 4770.0 4785.0 Buy
54,279 762 LSE
03:27:48 4785.0 8 AT 4770.0 4785.0 Buy
54,271 761 LSE
03:27:48 4780.0 7 AT 4770.0 4780.0 Buy
54,263 760 LSE
03:27:48 4780.0 9 AT 4770.0 4780.0 Buy
54,256 759 LSE
03:27:48 4780.0 16 AT 4770.0 4780.0 Buy
54,247 758 LSE
03:27:48 4780.0 14 AT 4770.0 4780.0 Buy
54,231 757 LSE
03:27:48 4770.0 2 AT 4770.0 4785.0 Sell
54,217 756 LSE
03:27:48 4770.0 9 AT 4770.0 4785.0 Sell
54,215 755 LSE
03:27:48 4775.0 3 AT 4775.0 4785.0 Sell
54,206 754 LSE
03:27:48 4775.0 19 AT 4775.0 4780.0 Sell
54,203 753 LSE
03:24:54 4775.0 19 AT 4775.0 4785.0 Sell
54,184 752 LSE
03:22:38 4780.0 5 AT 4770.0 4780.0 Buy
54,165 751 LSE
03:22:20 4775.0 39 AT 4765.0 4775.0 Buy
54,160 750 LSE
03:21:56 4770.0 9 AT 4760.0 4770.0 Buy
54,121 749 LSE
03:18:46 4765.0 7 AT 4755.0 4765.0 Buy
54,112 748 LSE
03:18:46 4765.0 8 AT 4755.0 4765.0 Buy
54,105 747 LSE
03:17:27 4750.0 38 AT 4750.0 4760.0 Sell
54,097 746 LSE
03:17:27 4750.0 7 AT 4750.0 4760.0 Sell
54,059 745 LSE
03:17:27 4750.0 8 AT 4750.0 4760.0 Sell
54,052 744 LSE
03:17:27 4750.0 9 AT 4750.0 4760.0 Sell
54,044 743 LSE
03:17:27 4750.0 7 AT 4750.0 4760.0 Sell
54,035 742 LSE
03:17:27 4760.0 39 O 4750.0 4760.0 Buy
54,028 741 LSE
03:17:27 4750.0 47 AT 4750.0 4760.0 Sell
53,989 740 LSE
03:17:27 4750.0 3 AT 4750.0 4760.0 Sell
53,942 739 LSE
03:17:27 4750.0 13 AT 4750.0 4760.0 Sell
53,939 738 LSE
03:17:27 4750.0 8 AT 4750.0 4760.0 Sell
53,926 737 LSE
03:17:27 4750.0 45 AT 4750.0 4760.0 Sell
53,918 736 LSE
03:17:26 4750.0 43 AT 4750.0 4760.0 Sell
53,873 735 LSE
03:17:26 4750.0 7 AT 4750.0 4760.0 Sell
53,830 734 LSE
03:17:26 4760.0 9 AT 4745.0 4760.0 Buy
53,823 733 LSE
03:17:26 4760.0 7 AT 4745.0 4760.0 Buy
53,814 732 LSE
03:17:26 4760.0 8 AT 4745.0 4760.0 Buy
53,807 731 LSE
03:17:26 4750.0 50 AT 4745.0 4750.0 Buy
53,799 730 LSE
03:17:26 4750.0 50 AT 4745.0 4750.0 Buy
53,749 729 LSE
03:17:16 4750.0 11 AT 4750.0 4760.0 Sell
53,699 728 LSE
03:17:15 4750.0 2 AT 4750.0 4760.0 Sell
53,688 727 LSE
03:17:15 4750.0 46 AT 4750.0 4760.0 Sell
53,686 726 LSE
03:17:15 4750.0 44 AT 4750.0 4760.0 Sell
53,640 725 LSE
03:17:15 4750.0 2 AT 4745.0 4750.0 Buy
53,596 724 LSE
03:17:15 4750.0 45 AT 4745.0 4750.0 Buy
53,594 723 LSE
03:17:15 4750.0 46 AT 4745.0 4750.0 Buy
53,549 722 LSE
03:17:08 4750.0 40 AT 4745.0 4750.0 Buy
53,503 721 LSE
03:17:08 4750.0 13 AT 4750.0 4760.0 Sell
53,463 720 LSE
03:17:08 4750.0 38 AT 4750.0 4770.0 Sell
53,450 719 LSE
03:17:08 4750.0 7 AT 4750.0 4770.0 Sell
53,412 718 LSE
03:17:08 4750.0 7 AT 4750.0 4770.0 Sell
53,405 717 LSE
03:17:08 4755.0 7 AT 4755.0 4770.0 Sell
53,398 716 LSE
03:17:08 4755.0 8 AT 4755.0 4770.0 Sell
53,391 715 LSE
03:17:08 4760.0 6 AT 4760.0 4770.0 Sell
53,383 714 LSE
03:17:08 4760.0 3 AT 4760.0 4770.0 Sell
53,377 713 LSE
03:17:08 4760.0 27 AT 4760.0 4770.0 Sell
53,374 712 LSE
03:16:02 4770.0 3 AT 4760.0 4770.0 Buy
53,347 711 LSE
03:15:03 4755.0 19 AT 4755.0 4770.0 Sell
53,344 710 LSE
03:14:59 4760.0 35 AT 4750.0 4760.0 Buy
53,325 709 LSE
03:14:59 4765.0 37 AT 4750.0 4765.0 Buy
53,290 708 LSE
03:14:59 4765.0 37 AT 4750.0 4765.0 Buy
53,253 707 LSE
03:14:59 4765.0 8 AT 4750.0 4765.0 Buy
53,216 706 LSE
03:14:59 4765.0 9 AT 4750.0 4765.0 Buy
53,208 705 LSE
03:14:58 4750.0 44 AT 4745.0 4750.0 Buy
53,199 704 LSE
03:14:57 4750.0 51 AT 4745.0 4750.0 Buy
53,155 703 LSE
03:14:57 4750.0 51 AT 4745.0 4750.0 Buy
53,104 702 LSE
03:14:57 4750.0 51 AT 4745.0 4750.0 Buy
53,053 701 LSE

Your Recent History

LSE
FOUR
4imprint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads