4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:05-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:10	4680.0	10	AT	4670.0	4680.0	Buy		22,102	201	LSE
00:04:57	4677.5	18	O	4675.0	4680.0			22,092	200	LSE
00:04:56	4680.0	12	AT	4670.0	4680.0	Buy		22,074	199	LSE
00:04:10	4675.0	25	O	4665.0	4680.0	Buy		22,062	198	LSE
00:02:32	4675.0	11	AT	4675.0	4680.0	Sell		22,037	197	LSE
00:02:32	4675.0	1	AT	4675.0	4685.0	Sell		22,026	196	LSE
00:02:32	4675.0	1	AT	4675.0	4685.0	Sell		22,025	195	LSE
00:02:32	4675.0	1	AT	4675.0	4685.0	Sell		22,024	194	LSE
00:02:32	4675.0	10	AT	4675.0	4685.0	Sell		22,023	193	LSE
00:02:32	4675.0	2	AT	4675.0	4685.0	Sell		22,013	192	LSE
23:58:49	4675.0	5	AT	4675.0	4685.0	Sell		22,011	191	LSE
23:58:49	4675.0	16	AT	4675.0	4685.0	Sell		22,006	190	LSE
23:58:49	4675.0	36	AT	4675.0	4685.0	Sell		21,990	189	LSE
23:51:06	4670.0	30	AT	4670.0	4685.0	Sell		21,954	188	LSE
23:30:11	4675.0	15	AT	4655.0	4675.0	Buy		21,924	187	LSE
23:30:11	4675.0	12	AT	4655.0	4675.0	Buy		21,909	186	LSE
23:30:11	4670.0	15	AT	4650.0	4670.0	Buy		21,897	185	LSE
23:30:11	4670.0	1	AT	4650.0	4670.0	Buy		21,882	184	LSE
23:30:11	4670.0	12	AT	4650.0	4670.0	Buy		21,881	183	LSE
23:30:11	4670.0	18	AT	4650.0	4670.0	Buy		21,869	182	LSE
23:24:35	4655.0	5	AT	4655.0	4670.0	Sell		21,851	181	LSE
23:24:35	4655.0	8	AT	4655.0	4670.0	Sell		21,846	180	LSE
23:21:03	4665.0	2	AT	4665.0	4680.0	Sell		21,838	179	LSE
23:21:03	4675.0	4	AT	4675.0	4685.0	Sell		21,836	178	LSE
23:12:03	4675.0	50	O	4675.0	4685.0	Sell		21,832	177	LSE
23:11:50	4675.0	32	AT	4675.0	4685.0	Sell		21,782	176	LSE
22:58:56	4675.0	7	AT	4675.0	4685.0	Sell		21,750	175	LSE
22:58:56	4675.0	8	AT	4675.0	4685.0	Sell		21,743	174	LSE
22:57:30	4680.0	10	AT	4680.0	4685.0	Sell		21,735	173	LSE
22:57:30	4680.0	4	AT	4680.0	4685.0	Sell		21,725	172	LSE
22:57:30	4680.0	100	AT	4680.0	4685.0	Sell		21,721	171	LSE
22:55:38	4685.0	8	AT	4685.0	4700.0	Sell		21,621	170	LSE
22:55:38	4685.0	2	AT	4685.0	4700.0	Sell		21,613	169	LSE
22:55:38	4685.0	5	AT	4685.0	4700.0	Sell		21,611	168	LSE
22:55:38	4685.0	23	AT	4685.0	4700.0	Sell		21,606	167	LSE
22:55:38	4685.0	1	AT	4685.0	4700.0	Sell		21,583	166	LSE
22:30:18	4695.0	9	AT	4680.0	4695.0	Buy		21,582	165	LSE
22:30:18	4695.0	1	AT	4680.0	4695.0	Buy		21,573	164	LSE
22:30:18	4695.0	19	AT	4680.0	4695.0	Buy		21,572	163	LSE
22:30:18	4695.0	6	AT	4680.0	4695.0	Buy		21,553	162	LSE
22:18:50	4685.0	8	AT	4685.0	4695.0	Sell		21,547	161	LSE
22:18:50	4685.0	6	AT	4685.0	4695.0	Sell		21,539	160	LSE
22:18:50	4685.0	1	AT	4685.0	4695.0	Sell		21,533	159	LSE
22:18:00	4695.0	1	AT	4685.0	4695.0	Buy		21,532	158	LSE
22:13:19	4685.0	33	AT	4685.0	4695.0	Sell		21,531	157	LSE
22:13:19	4690.0	8	AT	4685.0	4690.0	Buy		21,498	156	LSE
22:13:19	4690.0	12	AT	4685.0	4690.0	Buy		21,490	155	LSE
22:07:59	4680.0	29	AT	4665.0	4680.0	Buy		21,478	154	LSE
22:07:59	4675.0	5	AT	4665.0	4675.0	Buy		21,449	153	LSE
22:07:59	4675.0	6	AT	4665.0	4675.0	Buy		21,444	152	LSE
22:07:59	4675.0	9	AT	4665.0	4675.0	Buy		21,438	151	LSE

AI ML Innovations (QB)

AlphaPolis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions