We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:25 | 4700.0 | 4 | AT | 4700.0 | 4705.0 | Sell | 24,550 | 301 | LSE | |
| 01:40:25 | 4700.0 | 9 | AT | 4700.0 | 4705.0 | Sell | 24,546 | 300 | LSE | |
| 01:40:25 | 4700.0 | 4 | AT | 4700.0 | 4705.0 | Sell | 24,537 | 299 | LSE | |
| 01:40:25 | 4700.0 | 7 | AT | 4700.0 | 4705.0 | Sell | 24,533 | 298 | LSE | |
| 01:39:25 | 4700.0 | 4 | AT | 4690.0 | 4700.0 | Buy | 24,526 | 297 | LSE | |
| 01:38:39 | 4695.0 | 19 | AT | 4695.0 | 4705.0 | Sell | 24,522 | 296 | LSE | |
| 01:38:39 | 4695.0 | 3 | AT | 4695.0 | 4705.0 | Sell | 24,503 | 295 | LSE | |
| 01:37:43 | 4700.0 | 11 | AT | 4690.0 | 4700.0 | Buy | 24,500 | 294 | LSE | |
| 01:37:43 | 4700.0 | 19 | AT | 4690.0 | 4700.0 | Buy | 24,489 | 293 | LSE | |
| 01:34:59 | 4700.0 | 15 | AT | 4690.0 | 4700.0 | Buy | 24,470 | 292 | LSE | |
| 01:33:01 | 4695.0 | 18 | AT | 4695.0 | 4705.0 | Sell | 24,455 | 291 | LSE | |
| 01:32:39 | 4695.0 | 29 | AT | 4695.0 | 4705.0 | Sell | 24,437 | 290 | LSE | |
| 01:32:39 | 4695.0 | 3 | AT | 4695.0 | 4705.0 | Sell | 24,408 | 289 | LSE | |
| 01:32:39 | 4695.0 | 12 | AT | 4695.0 | 4705.0 | Sell | 24,405 | 288 | LSE | |
| 01:32:39 | 4695.0 | 19 | AT | 4695.0 | 4705.0 | Sell | 24,393 | 287 | LSE | |
| 01:32:36 | 4700.0 | 10 | AT | 4695.0 | 4700.0 | Buy | 24,374 | 286 | LSE | |
| 01:32:36 | 4700.0 | 19 | AT | 4695.0 | 4700.0 | Buy | 24,364 | 285 | LSE | |
| 01:32:36 | 4700.0 | 35 | AT | 4695.0 | 4700.0 | Buy | 24,345 | 284 | LSE | |
| 01:32:32 | 4695.0 | 7 | AT | 4685.0 | 4695.0 | Buy | 24,310 | 283 | LSE | |
| 01:32:32 | 4695.0 | 11 | AT | 4685.0 | 4695.0 | Buy | 24,303 | 282 | LSE | |
| 01:32:32 | 4695.0 | 12 | AT | 4685.0 | 4695.0 | Buy | 24,292 | 281 | LSE | |
| 01:31:44 | 4690.0 | 19 | AT | 4685.0 | 4690.0 | Buy | 24,280 | 280 | LSE | |
| 01:31:44 | 4690.0 | 3 | AT | 4685.0 | 4690.0 | Buy | 24,261 | 279 | LSE | |
| 01:31:44 | 4690.0 | 8 | AT | 4685.0 | 4690.0 | Buy | 24,258 | 278 | LSE | |
| 01:30:23 | 4685.0 | 11 | AT | 4670.0 | 4685.0 | Buy | 24,250 | 277 | LSE | |
| 01:30:23 | 4685.0 | 1 | AT | 4670.0 | 4685.0 | Buy | 24,239 | 276 | LSE | |
| 01:30:23 | 4685.0 | 7 | AT | 4670.0 | 4685.0 | Buy | 24,238 | 275 | LSE | |
| 01:29:50 | 4680.0 | 11 | AT | 4665.0 | 4680.0 | Buy | 24,231 | 274 | LSE | |
| 01:29:50 | 4680.0 | 31 | AT | 4665.0 | 4680.0 | Buy | 24,220 | 273 | LSE | |
| 01:28:44 | 4673.763 | 250 | O | 4665.0 | 4680.0 | Buy | 24,189 | 272 | LSE | |
| 01:21:13 | 4675.0 | 4 | AT | 4665.0 | 4675.0 | Buy | 23,939 | 271 | LSE | |
| 01:21:13 | 4675.0 | 13 | AT | 4665.0 | 4675.0 | Buy | 23,935 | 270 | LSE | |
| 01:06:48 | 4675.0 | 34 | AT | 4675.0 | 4690.0 | Sell | 23,922 | 269 | LSE | |
| 01:05:25 | 4680.0 | 2 | AT | 4680.0 | 4700.0 | Sell | 23,888 | 268 | LSE | |
| 01:05:25 | 4680.0 | 44 | AT | 4680.0 | 4700.0 | Sell | 23,886 | 267 | LSE | |
| 01:03:32 | 4675.0 | 21 | AT | 4675.0 | 4685.0 | Sell | 23,842 | 266 | LSE | |
| 01:03:32 | 4675.0 | 31 | AT | 4675.0 | 4685.0 | Sell | 23,821 | 265 | LSE | |
| 01:03:32 | 4675.0 | 38 | AT | 4675.0 | 4685.0 | Sell | 23,790 | 264 | LSE | |
| 01:03:32 | 4675.0 | 9 | AT | 4675.0 | 4685.0 | Sell | 23,752 | 263 | LSE | |
| 01:03:32 | 4675.0 | 7 | AT | 4675.0 | 4685.0 | Sell | 23,743 | 262 | LSE | |
| 01:03:32 | 4675.0 | 12 | AT | 4675.0 | 4685.0 | Sell | 23,736 | 261 | LSE | |
| 01:03:32 | 4675.0 | 7 | AT | 4675.0 | 4695.0 | Sell | 23,724 | 260 | LSE | |
| 01:03:32 | 4675.0 | 6 | AT | 4675.0 | 4695.0 | Sell | 23,717 | 259 | LSE | |
| 01:02:38 | 4685.0 | 46 | AT | 4685.0 | 4700.0 | Sell | 23,711 | 258 | LSE | |
| 01:02:22 | 4685.0 | 10 | AT | 4685.0 | 4690.0 | Sell | 23,665 | 257 | LSE | |
| 01:02:22 | 4680.0 | 3 | AT | 4680.0 | 4690.0 | Sell | 23,655 | 256 | LSE | |
| 01:02:22 | 4680.0 | 31 | AT | 4680.0 | 4690.0 | Sell | 23,652 | 255 | LSE | |
| 01:02:22 | 4680.0 | 1 | AT | 4680.0 | 4690.0 | Sell | 23,621 | 254 | LSE | |
| 01:02:22 | 4680.0 | 10 | AT | 4680.0 | 4690.0 | Sell | 23,620 | 253 | LSE | |
| 01:02:22 | 4685.0 | 6 | AT | 4685.0 | 4695.0 | Sell | 23,610 | 252 | LSE | |
| 01:01:16 | 4675.0 | 6 | AT | 4670.0 | 4675.0 | Buy | 23,604 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
