4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:20	4735.0	24	AT	4735.0	4760.0	Sell		4,359	51	LSE
19:13:20	4740.0	40	AT	4740.0	4760.0	Sell		4,335	50	LSE
19:13:20	4740.0	16	AT	4740.0	4760.0	Sell		4,295	49	LSE
19:13:20	4740.0	3	AT	4740.0	4760.0	Sell		4,279	48	LSE
19:08:11	4745.149	250	O	4740.0	4760.0	Sell		4,276	47	LSE
19:07:39	4750.0	98	O	4740.0	4760.0			4,026	46	LSE
19:07:25	4752.905	500	O	4740.0	4755.0	Buy		3,928	45	LSE
19:07:23	4750.0	11	AT	4750.0	4760.0	Sell		3,428	44	LSE
19:07:23	4750.0	3	AT	4750.0	4760.0	Sell		3,417	43	LSE
19:07:23	4750.0	34	AT	4750.0	4760.0	Sell		3,414	42	LSE
19:07:05	4760.0	5	AT	4750.0	4765.0	Buy		3,380	41	LSE
19:07:05	4760.0	25	AT	4750.0	4760.0	Buy		3,375	40	LSE
19:07:05	4760.0	5	AT	4750.0	4760.0	Buy		3,350	39	LSE
19:07:04	4760.0	15	AT	4725.0	4765.0	Buy		3,345	38	LSE
19:07:04	4760.0	30	AT	4725.0	4760.0	Buy		3,330	37	LSE
19:07:04	4760.0	18	AT	4720.0	4760.0	Buy		3,300	36	LSE
19:07:04	4760.0	27	AT	4720.0	4760.0	Buy		3,282	35	LSE
19:07:04	4760.0	30	AT	4720.0	4760.0	Buy		3,255	34	LSE
19:07:04	4760.0	10	AT	4720.0	4760.0	Buy		3,225	33	LSE
19:02:36	4740.0	8	AT	4685.0	4740.0	Buy		3,215	32	LSE
19:02:36	4735.0	53	AT	4685.0	4735.0	Buy		3,207	31	LSE
19:02:36	4735.0	162	AT	4685.0	4735.0	Buy		3,154	30	LSE
19:02:36	4730.0	40	AT	4685.0	4730.0	Buy		2,992	29	LSE
19:02:36	4730.0	17	AT	4685.0	4730.0	Buy		2,952	28	LSE
19:02:36	4730.0	7	AT	4685.0	4730.0	Buy		2,935	27	LSE
19:02:36	4730.0	8	AT	4685.0	4730.0	Buy		2,928	26	LSE
19:02:35	4695.0	10	AT	4675.0	4695.0	Buy		2,920	25	LSE
19:02:35	4725.0	69	AT	4640.0	4725.0	Buy		2,910	24	LSE
19:02:35	4700.0	8	AT	4620.0	4700.0	Buy		2,841	23	LSE
19:02:35	4700.0	8	AT	4620.0	4700.0	Buy		2,833	22	LSE
19:02:35	4695.0	8	AT	4620.0	4695.0	Buy		2,825	21	LSE
19:02:35	4695.0	49	AT	4620.0	4695.0	Buy		2,817	20	LSE
19:02:35	4695.0	25	AT	4620.0	4695.0	Buy		2,768	19	LSE
19:02:35	4695.0	33	AT	4620.0	4695.0	Buy		2,743	18	LSE
19:02:35	4690.0	9	AT	4620.0	4690.0	Buy		2,710	17	LSE
19:02:35	4690.0	17	AT	4620.0	4690.0	Buy		2,701	16	LSE
19:02:35	4685.0	8	AT	4615.0	4685.0	Buy		2,684	15	LSE
19:02:35	4685.0	9	AT	4615.0	4685.0	Buy		2,676	14	LSE
19:02:27	4680.676	250	O	4615.0	4685.0	Buy		2,667	13	LSE
19:02:10	4690.0	2	O	4615.0	4685.0	Buy		2,417	12	LSE
19:02:08	4690.0	2	O	4615.0	4685.0	Buy		2,415	11	LSE
19:02:08	4690.0	1	O	4615.0	4685.0	Buy		2,413	10	LSE
19:01:12	4684.51	500	O	4615.0	4685.0	Buy		2,412	9	LSE
19:00:34	4646.927	230	O	4615.0	4685.0	Sell		1,912	8	LSE
19:00:34	4646.927	47	O	4615.0	4685.0	Sell		1,682	7	LSE
19:00:32	4684.475	500	O	4615.0	4685.0	Buy		1,635	6	LSE
19:00:28	4646.857	25	O	4615.0	4685.0	Sell		1,135	5	LSE
19:00:19	4613.08	292	O	4615.0	4685.0	Sell		1,110	4	LSE
19:00:19	4628.2	98	O	4615.0	4685.0	Sell		818	3	LSE
19:00:19	4628.2	110	O	4615.0	4685.0	Sell		720	2	LSE
19:00:17	4680.0	610	UT	4760.0	4770.0			610	1	LSE

Mitsu Hc Cap.27

Potential Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions