4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:14-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:57	4750.0	51	AT	4745.0	4750.0	Buy		53,053	701	LSE
03:14:25	4750.0	3	AT	4745.0	4750.0	Buy		53,002	700	LSE
03:14:17	4750.0	24	AT	4745.0	4750.0	Buy		52,999	699	LSE
03:14:17	4750.0	51	AT	4745.0	4750.0	Buy		52,975	698	LSE
03:14:16	4750.0	18	AT	4750.0	4760.0	Sell		52,924	697	LSE
03:14:16	4750.0	6	AT	4750.0	4760.0	Sell		52,906	696	LSE
03:14:16	4750.0	27	AT	4745.0	4750.0	Buy		52,900	695	LSE
03:14:16	4750.0	24	AT	4750.0	4765.0	Sell		52,873	694	LSE
03:14:16	4760.0	43	AT	4745.0	4760.0	Buy		52,849	693	LSE
03:14:16	4760.0	7	AT	4745.0	4760.0	Buy		52,806	692	LSE
03:14:16	4760.0	9	AT	4745.0	4760.0	Buy		52,799	691	LSE
03:14:15	4750.0	51	AT	4745.0	4750.0	Buy		52,790	690	LSE
03:14:15	4750.0	51	AT	4745.0	4750.0	Buy		52,739	689	LSE
03:14:15	4750.0	51	AT	4745.0	4750.0	Buy		52,688	688	LSE
03:14:15	4750.0	19	AT	4750.0	4765.0	Sell		52,637	687	LSE
03:14:15	4750.0	9	AT	4750.0	4765.0	Sell		52,618	686	LSE
03:14:15	4750.0	7	AT	4750.0	4765.0	Sell		52,609	685	LSE
03:14:15	4750.0	37	AT	4750.0	4765.0	Sell		52,602	684	LSE
03:14:15	4750.0	50	AT	4750.0	4765.0	Sell		52,565	683	LSE
03:14:15	4755.0	9	AT	4755.0	4765.0	Sell		52,515	682	LSE
03:14:15	4755.0	37	AT	4755.0	4765.0	Sell		52,506	681	LSE
03:14:15	4755.0	4	AT	4755.0	4765.0	Sell		52,469	680	LSE
03:14:14	4755.0	5	AT	4755.0	4770.0	Sell		52,465	679	LSE
03:14:14	4755.0	7	AT	4755.0	4770.0	Sell		52,460	678	LSE
03:14:14	4755.0	39	AT	4755.0	4770.0	Sell		52,453	677	LSE
03:14:14	4765.0	19	AT	4750.0	4765.0	Buy		52,414	676	LSE
03:14:14	4765.0	7	AT	4750.0	4765.0	Buy		52,395	675	LSE
03:14:14	4765.0	9	AT	4750.0	4765.0	Buy		52,388	674	LSE
03:14:14	4760.0	7	AT	4750.0	4760.0	Buy		52,379	673	LSE
03:14:14	4760.0	7	AT	4750.0	4760.0	Buy		52,372	672	LSE
03:14:14	4750.0	41	AT	4745.0	4750.0	Buy		52,365	671	LSE
03:14:14	4750.0	10	AT	4745.0	4750.0	Buy		52,324	670	LSE
03:14:13	4750.0	51	AT	4745.0	4750.0	Buy		52,314	669	LSE
03:14:12	4750.0	51	AT	4745.0	4750.0	Buy		52,263	668	LSE
03:14:12	4750.0	51	AT	4745.0	4750.0	Buy		52,212	667	LSE
03:14:11	4750.0	15	AT	4750.0	4765.0	Sell		52,161	666	LSE
03:14:11	4750.0	36	AT	4750.0	4765.0	Sell		52,146	665	LSE
03:14:11	4750.0	51	AT	4745.0	4750.0	Buy		52,110	664	LSE
03:14:11	4750.0	35	AT	4750.0	4760.0	Sell		52,059	663	LSE
03:14:11	4750.0	8	AT	4750.0	4760.0	Sell		52,024	662	LSE
03:14:11	4750.0	8	AT	4750.0	4760.0	Sell		52,016	661	LSE
03:14:11	4760.0	1	AT	4755.0	4760.0	Buy		52,008	660	LSE
03:14:11	4760.0	1	AT	4755.0	4760.0	Buy		52,007	659	LSE
03:14:11	4760.0	15	AT	4755.0	4760.0	Buy		52,006	658	LSE
03:14:11	4755.0	22	AT	4755.0	4765.0	Sell		51,991	657	LSE
03:14:11	4755.0	7	AT	4755.0	4765.0	Sell		51,969	656	LSE
03:14:11	4755.0	7	AT	4755.0	4765.0	Sell		51,962	655	LSE
03:14:11	4755.0	15	AT	4755.0	4765.0	Sell		51,955	654	LSE
03:14:11	4760.0	8	AT	4750.0	4760.0	Buy		51,940	653	LSE
03:14:11	4760.0	7	AT	4750.0	4760.0	Buy		51,932	652	LSE
03:14:10	4755.0	8	AT	4755.0	4760.0	Sell		51,925	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions